Mintlayer 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 1,373,217 | $ 89,808 | N/A |
| 2026-09-07 | $ 1,372,842 | $ 97,098 | $ 0.00599873 |
| 2026-09-06 | $ 1,385,280 | $ 92,737 | $ 0.00599709 |
| 2026-09-05 | $ 1,392,470 | $ 100,463 | $ 0.00605143 |
| 2026-09-04 | $ 1,385,028 | $ 97,403 | $ 0.00608284 |
| 2026-09-03 | $ 1,393,035 | $ 97,207 | $ 0.00605032 |
| 2026-09-02 | $ 1,381,688 | $ 63,941 | $ 0.00608530 |
| 2026-09-01 | $ 1,387,745 | $ 95,521 | $ 0.00603573 |
| 2026-08-31 | $ 1,395,316 | $ 95,206 | $ 0.00606220 |
| 2026-08-30 | $ 1,396,017 | $ 101,406 | $ 0.00609527 |
| 2026-08-29 | $ 1,397,202 | $ 94,235 | $ 0.00609918 |
| 2026-08-28 | $ 1,397,105 | $ 105,049 | $ 0.00610435 |
| 2026-08-27 | $ 1,402,400 | $ 98,326 | $ 0.00610393 |
| 2026-08-26 | $ 1,403,672 | $ 98,278 | $ 0.00612706 |
| 2026-08-25 | $ 1,406,541 | $ 100,246 | $ 0.00613262 |
| 2026-08-24 | $ 1,417,602 | $ 102,575 | $ 0.00614516 |
| 2026-08-23 | $ 1,426,629 | $ 110,536 | $ 0.00619348 |
| 2026-08-22 | $ 1,396,992 | $ 108,606 | $ 0.00623292 |
| 2026-08-21 | $ 1,392,846 | $ 102,554 | $ 0.00610343 |
| 2026-08-20 | $ 1,380,406 | $ 114,475 | $ 0.00608532 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
