Mintlayer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,560,035 | $ 126,730 | N/A |
| 2026-04-18 | $ 1,554,847 | $ 137,358 | $ 0.00683320 |
| 2026-04-17 | $ 1,539,737 | $ 136,063 | $ 0.00680605 |
| 2026-04-16 | $ 1,535,233 | $ 140,120 | $ 0.00674883 |
| 2026-04-15 | $ 1,534,844 | $ 137,196 | $ 0.00672657 |
| 2026-04-14 | $ 1,544,797 | $ 139,328 | $ 0.00672286 |
| 2026-04-13 | $ 1,563,803 | $ 133,500 | $ 0.00676611 |
| 2026-04-12 | $ 1,576,483 | $ 136,416 | $ 0.00685518 |
| 2026-04-11 | $ 1,562,539 | $ 139,930 | $ 0.00690760 |
| 2026-04-10 | $ 1,557,048 | $ 133,784 | $ 0.00684419 |
| 2026-04-09 | $ 1,544,258 | $ 145,113 | $ 0.00682143 |
| 2026-04-08 | $ 1,511,122 | $ 79,911 | $ 0.00676419 |
| 2026-04-07 | $ 1,513,367 | $ 131,617 | $ 0.00661875 |
| 2026-04-06 | $ 1,514,447 | $ 128,296 | $ 0.00662895 |
| 2026-04-05 | $ 1,514,668 | $ 121,754 | $ 0.00664237 |
| 2026-04-04 | $ 1,520,640 | $ 115,344 | $ 0.00663525 |
| 2026-04-03 | $ 1,520,518 | $ 124,177 | $ 0.00665498 |
| 2026-04-02 | $ 1,542,731 | $ 135,073 | $ 0.00666665 |
| 2026-04-01 | $ 1,545,132 | $ 131,313 | $ 0.00676404 |
| 2026-03-31 | $ 1,536,018 | $ 165,391 | $ 0.00677460 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
