Mintlayer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,508,771 | $ 135,554 | N/A |
| 2026-06-06 | $ 1,524,577 | $ 135,164 | $ 0.00659228 |
| 2026-06-05 | $ 1,540,214 | $ 131,152 | $ 0.00666064 |
| 2026-06-04 | $ 1,542,451 | $ 131,992 | $ 0.00673464 |
| 2026-06-03 | $ 1,549,578 | $ 133,553 | $ 0.00673944 |
| 2026-06-02 | $ 1,555,358 | $ 125,393 | $ 0.00677058 |
| 2026-06-01 | $ 1,556,222 | $ 131,885 | $ 0.00679596 |
| 2026-05-31 | $ 1,562,509 | $ 117,664 | $ 0.00680502 |
| 2026-05-30 | $ 1,564,704 | $ 127,820 | $ 0.00682708 |
| 2026-05-29 | $ 1,553,755 | $ 139,026 | $ 0.00683960 |
| 2026-05-28 | $ 1,537,836 | $ 130,545 | $ 0.00678259 |
| 2026-05-27 | $ 1,542,762 | $ 110,034 | $ 0.00672393 |
| 2026-05-26 | $ 1,532,413 | $ 132,690 | $ 0.00673924 |
| 2026-05-25 | $ 1,553,044 | $ 123,913 | $ 0.00669129 |
| 2026-05-24 | $ 1,551,527 | $ 129,363 | $ 0.00679113 |
| 2026-05-23 | $ 1,559,404 | $ 153,204 | $ 0.00678811 |
| 2026-05-22 | $ 1,600,891 | $ 136,697 | $ 0.00680157 |
| 2026-05-21 | $ 1,567,537 | $ 149,710 | $ 0.00699865 |
| 2026-05-20 | $ 1,579,487 | $ 166,158 | $ 0.00685616 |
| 2026-05-19 | $ 1,516,817 | $ 165,290 | $ 0.00690906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
