Minto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 4,283,554 | $ 148,460 | N/A |
| 2026-04-20 | $ 4,262,838 | $ 147,905 | $ 0.663976 |
| 2026-04-19 | $ 4,276,337 | $ 131,828 | $ 0.660778 |
| 2026-04-18 | $ 4,266,082 | $ 139,174 | $ 0.662873 |
| 2026-04-17 | $ 4,265,367 | $ 134,588 | $ 0.661281 |
| 2026-04-16 | $ 4,322,555 | $ 112,741 | $ 0.663168 |
| 2026-04-15 | $ 4,301,151 | $ 116,953 | $ 0.669919 |
| 2026-04-14 | $ 4,321,751 | $ 119,165 | $ 0.666505 |
| 2026-04-13 | $ 4,334,012 | $ 134,327 | $ 0.669911 |
| 2026-04-12 | $ 4,335,358 | $ 128,740 | $ 0.671811 |
| 2026-04-11 | $ 4,337,194 | $ 120,766 | $ 0.672199 |
| 2026-04-10 | $ 4,343,420 | $ 146,494 | $ 0.672304 |
| 2026-04-09 | $ 4,434,825 | $ 144,023 | $ 0.673199 |
| 2026-04-08 | $ 4,344,084 | $ 120,149 | $ 0.687438 |
| 2026-04-07 | $ 4,361,055 | $ 117,219 | $ 0.673372 |
| 2026-04-06 | $ 4,275,546 | $ 121,288 | $ 0.676010 |
| 2026-04-05 | $ 4,267,975 | $ 113,790 | $ 0.662748 |
| 2026-04-04 | $ 4,271,528 | $ 120,109 | $ 0.661581 |
| 2026-04-03 | $ 4,269,797 | $ 117,567 | $ 0.662230 |
| 2026-04-02 | $ 4,267,863 | $ 119,039 | $ 0.661860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
