Minutes Network Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,368,482 | $ 65,940 | N/A |
| 2026-06-24 | $ 4,398,956 | $ 71,092 | $ 0.04679097 |
| 2026-06-23 | $ 4,391,395 | $ 66,555 | $ 0.04712922 |
| 2026-06-22 | $ 4,501,350 | $ 68,697 | $ 0.04706046 |
| 2026-06-21 | $ 4,444,843 | $ 73,566 | $ 0.04823112 |
| 2026-06-20 | $ 4,602,016 | $ 70,736 | $ 0.04767794 |
| 2026-06-19 | $ 4,588,371 | $ 63,776 | $ 0.04931828 |
| 2026-06-18 | $ 4,623,766 | $ 73,531 | $ 0.04916935 |
| 2026-06-17 | $ 4,624,263 | $ 67,485 | $ 0.04947000 |
| 2026-06-16 | $ 4,568,009 | $ 63,242 | $ 0.04951088 |
| 2026-06-15 | $ 4,678,630 | $ 65,313 | $ 0.04891562 |
| 2026-06-14 | $ 4,707,555 | $ 61,071 | $ 0.050159 |
| 2026-06-13 | $ 4,812,102 | $ 71,068 | $ 0.050395 |
| 2026-06-12 | $ 4,740,704 | $ 67,786 | $ 0.051531 |
| 2026-06-11 | $ 4,656,506 | $ 65,601 | $ 0.050796 |
| 2026-06-10 | $ 4,727,800 | $ 69,317 | $ 0.04989744 |
| 2026-06-09 | $ 4,551,000 | $ 61,179 | $ 0.050669 |
| 2026-06-08 | $ 4,434,136 | $ 59,496 | $ 0.04929369 |
| 2026-06-07 | $ 4,038,560 | $ 56,214 | $ 0.04783870 |
| 2026-06-06 | $ 3,987,398 | $ 59,106 | $ 0.04358811 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
