MIO 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 82,795 | $ 5.59 | N/A |
| 2026-06-23 | $ 84,221 | $ 5.65 | $ 0.00008280 |
| 2026-06-22 | $ 84,221 | $ 5.65 | $ 0.00008420 |
| 2026-06-21 | $ 84,315 | $ 0.794813 | $ 0.00008420 |
| 2026-06-20 | $ 84,315 | $ 0.794813 | $ 0.00008431 |
| 2026-06-19 | $ 84,334 | $ 9.01 | $ 0.00008431 |
| 2026-06-18 | $ 84,334 | $ 9.01 | $ 0.00008440 |
| 2026-06-15 | $ 86,699 | $ 876.27 | $ 0.00008440 |
| 2026-06-14 | $ 86,699 | $ 876.27 | $ 0.00008670 |
| 2026-06-07 | $ 98,933 | $ 1.54 | $ 0.00008670 |
| 2026-06-06 | $ 100,282 | $ 9.54 | $ 0.00009893 |
| 2026-06-05 | $ 107,405 | $ 12.18 | $ 0.00010028 |
| 2026-06-04 | $ 123,629 | $ 1,032.90 | $ 0.00010757 |
| 2026-06-03 | $ 122,825 | $ 1,026.70 | $ 0.00012363 |
| 2026-06-02 | $ 144,989 | $ 3,080.96 | $ 0.00012289 |
| 2026-06-01 | $ 199,423 | $ 79.16 | $ 0.00014511 |
| 2026-05-31 | $ 199,423 | $ 79.16 | $ 0.00019926 |
| 2026-05-26 | $ 212,709 | $ 24.95 | $ 0.00019926 |
| 2026-05-25 | $ 211,616 | $ 68.09 | $ 0.00021271 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
