MiroShark 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 660,741 | $ 65,858 | N/A |
| 2026-06-07 | $ 564,628 | $ 17,470.92 | $ 0.00000661 |
| 2026-06-06 | $ 506,402 | $ 47,247 | $ 0.00000565 |
| 2026-06-05 | $ 454,810 | $ 76,958 | $ 0.00000506 |
| 2026-06-04 | $ 606,307 | $ 56,044 | $ 0.00000455 |
| 2026-06-03 | $ 658,905 | $ 63,040 | $ 0.00000606 |
| 2026-06-02 | $ 739,158 | $ 96,581 | $ 0.00000659 |
| 2026-06-01 | $ 786,586 | $ 88,365 | $ 0.00000739 |
| 2026-05-31 | $ 944,250 | $ 40,234 | $ 0.00000820 |
| 2026-05-30 | $ 862,563 | $ 112,816 | $ 0.00000901 |
| 2026-05-29 | $ 915,541 | $ 227,272 | $ 0.00000863 |
| 2026-05-28 | $ 1,044,883 | $ 113,955 | $ 0.00000934 |
| 2026-05-27 | $ 1,224,350 | $ 258,330 | $ 0.00001078 |
| 2026-05-26 | $ 1,204,094 | $ 341,257 | $ 0.00001225 |
| 2026-05-25 | $ 1,478,721 | $ 267,947 | $ 0.00001203 |
| 2026-05-24 | $ 1,921,307 | $ 465,967 | $ 0.00001480 |
| 2026-05-23 | $ 1,307,277 | $ 555,515 | $ 0.00001921 |
| 2026-05-22 | $ 2,500,884 | $ 387,003 | $ 0.00001307 |
| 2026-05-21 | $ 2,966,878 | $ 692,409 | $ 0.00002481 |
| 2026-05-20 | $ 3,003,856 | $ 1,179,725 | $ 0.00002919 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
