MiroShark 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 181,900 | $ 5,511.64 | N/A |
| 2026-10-25 | $ 213,206 | $ 1,404.31 | $ 0.00000182 |
| 2026-10-24 | $ 214,195 | $ 1,872.85 | $ 0.00000213 |
| 2026-10-23 | $ 209,721 | $ 19,735.08 | $ 0.00000214 |
| 2026-10-22 | $ 202,011 | $ 2,090.64 | $ 0.00000210 |
| 2026-10-21 | $ 195,985 | $ 2,942.65 | $ 0.00000202 |
| 2026-10-20 | $ 186,429 | $ 4,646.76 | $ 0.00000196 |
| 2026-10-19 | $ 175,943 | $ 3,273.90 | $ 0.00000186 |
| 2026-10-18 | $ 199,650 | $ 306.24 | $ 0.00000176 |
| 2026-10-17 | $ 197,916 | $ 3,255.25 | $ 0.00000200 |
| 2026-10-16 | $ 193,915 | $ 1,967.22 | $ 0.00000198 |
| 2026-10-15 | $ 196,472 | $ 1,580.43 | $ 0.00000194 |
| 2026-10-14 | $ 206,874 | $ 1,024.79 | $ 0.00000196 |
| 2026-10-13 | $ 202,782 | $ 5,423.25 | $ 0.00000207 |
| 2026-10-12 | $ 229,429 | $ 2,145.38 | $ 0.00000203 |
| 2026-10-11 | $ 241,324 | $ 1,433.29 | $ 0.00000229 |
| 2026-10-10 | $ 227,603 | $ 1,231.99 | $ 0.00000241 |
| 2026-10-09 | $ 229,754 | $ 4,604.85 | $ 0.00000228 |
| 2026-10-08 | $ 249,292 | $ 5,009.11 | $ 0.00000230 |
| 2026-10-07 | $ 281,049 | $ 4,260.79 | $ 0.00000249 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
