Mirror Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 372,182 | $ 1,499.61 | N/A |
| 2026-06-07 | $ 344,664 | $ 3,201.06 | $ 0.00478475 |
| 2026-06-06 | $ 341,079 | $ 4,721.31 | $ 0.00443350 |
| 2026-06-05 | $ 343,053 | $ 3,433.32 | $ 0.00438881 |
| 2026-06-04 | $ 345,535 | $ 3,008.15 | $ 0.00441348 |
| 2026-06-03 | $ 342,023 | $ 3,235.21 | $ 0.00444459 |
| 2026-06-02 | $ 357,177 | $ 3,337.60 | $ 0.00440051 |
| 2026-06-01 | $ 366,256 | $ 2,971.66 | $ 0.00459397 |
| 2026-05-31 | $ 367,908 | $ 964.88 | $ 0.00471162 |
| 2026-05-30 | $ 362,643 | $ 5,197.50 | $ 0.00473234 |
| 2026-05-29 | $ 353,219 | $ 3,420.35 | $ 0.00466496 |
| 2026-05-28 | $ 380,924 | $ 3,909.24 | $ 0.00454963 |
| 2026-05-27 | $ 382,232 | $ 4,337.95 | $ 0.00491438 |
| 2026-05-26 | $ 404,154 | $ 1,634.28 | $ 0.00491694 |
| 2026-05-25 | $ 404,031 | $ 485.59 | $ 0.00519861 |
| 2026-05-24 | $ 402,859 | $ 4,249.77 | $ 0.00519628 |
| 2026-05-23 | $ 399,391 | $ 5,353.02 | $ 0.00518205 |
| 2026-05-22 | $ 439,497 | $ 739.80 | $ 0.00513829 |
| 2026-05-21 | $ 415,281 | $ 1,619.39 | $ 0.00565333 |
| 2026-05-20 | $ 411,775 | $ 1,635.12 | $ 0.00534232 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
