Mirrored Ether 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 530,139 | $ 65,910 | N/A |
| 2026-04-20 | $ 518,952 | $ 49,468 | $ 2.32 |
| 2026-04-19 | $ 538,396 | $ 34,768 | $ 2.27 |
| 2026-04-18 | $ 554,442 | $ 84,409 | $ 2.35 |
| 2026-04-17 | $ 538,600 | $ 60,814 | $ 2.42 |
| 2026-04-16 | $ 540,203 | $ 47,693 | $ 2.35 |
| 2026-04-15 | $ 531,597 | $ 69,206 | $ 2.36 |
| 2026-04-14 | $ 543,461 | $ 79,932 | $ 2.32 |
| 2026-04-13 | $ 501,012 | $ 44,482 | $ 2.37 |
| 2026-04-12 | $ 523,551 | $ 39,728 | $ 2.19 |
| 2026-04-11 | $ 513,921 | $ 36,250 | $ 2.28 |
| 2026-04-10 | $ 501,656 | $ 54,594 | $ 2.24 |
| 2026-04-09 | $ 501,409 | $ 59,148 | $ 2.19 |
| 2026-04-08 | $ 515,312 | $ 97,319 | $ 2.19 |
| 2026-04-07 | $ 482,167 | $ 52,574 | $ 2.25 |
| 2026-04-06 | $ 483,384 | $ 36,721 | $ 2.11 |
| 2026-04-05 | $ 472,756 | $ 11,039.87 | $ 2.11 |
| 2026-04-04 | $ 470,011 | $ 18,578.36 | $ 2.06 |
| 2026-04-03 | $ 470,939 | $ 64,068 | $ 2.05 |
| 2026-04-02 | $ 490,845 | $ 60,282 | $ 2.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
