MISHA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 87,396 | $ 42,704 | N/A |
| 2026-04-19 | $ 46,899 | $ 816.10 | $ 0.000000207745 |
| 2026-04-18 | $ 47,702 | $ 6,513.42 | $ 0.000000111476 |
| 2026-04-17 | $ 43,983 | $ 66.67 | $ 0.000000113388 |
| 2026-04-16 | $ 44,257 | $ 644.74 | $ 0.000000104551 |
| 2026-04-15 | $ 46,044 | $ 1,700.05 | $ 0.000000104975 |
| 2026-04-14 | $ 52,966 | $ 7,870.20 | $ 0.000000109548 |
| 2026-04-13 | $ 41,257 | $ 123.08 | $ 0.000000125903 |
| 2026-04-12 | $ 43,340 | $ 41,305 | $ 0.000000098057 |
| 2026-04-11 | $ 43,854 | $ 697.05 | $ 0.000000103044 |
| 2026-04-10 | $ 43,797 | $ 35,845 | $ 0.000000104245 |
| 2026-04-09 | $ 43,797 | $ 35,845 | $ 0.000000104084 |
| 2026-04-08 | $ 41,094 | $ 505.79 | $ 0.000000104084 |
| 2026-04-07 | $ 41,391 | $ 23,129 | $ 0.000000097682 |
| 2026-04-06 | $ 41,567 | $ 2,841.12 | $ 0.000000098425 |
| 2026-04-05 | $ 42,035 | $ 9,819.81 | $ 0.000000098807 |
| 2026-04-04 | $ 35,239 | $ 18.05 | $ 0.000000099984 |
| 2026-04-03 | $ 34,932 | $ 29.51 | $ 0.000000083765 |
| 2026-04-02 | $ 36,630 | $ 101.63 | $ 0.000000083036 |
| 2026-04-01 | $ 35,726 | $ 29.79 | $ 0.000000087043 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
