Mist 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 42,594 | $ 43.29 | N/A |
| 2026-04-20 | $ 41,952 | $ 80.50 | $ 0.00075579 |
| 2026-04-19 | $ 42,834 | $ 72.46 | $ 0.00074431 |
| 2026-04-18 | $ 43,568 | $ 1,164.53 | $ 0.00075995 |
| 2026-04-17 | $ 43,945 | $ 2,615.91 | $ 0.00077307 |
| 2026-04-16 | $ 41,162 | $ 79,006 | $ 0.00077975 |
| 2026-04-15 | $ 45,142 | $ 14,468.48 | $ 0.00073037 |
| 2026-04-14 | $ 41,123 | $ 42,495 | $ 0.00077973 |
| 2026-04-13 | $ 41,426 | $ 12,498.61 | $ 0.00072974 |
| 2026-04-12 | $ 44,007 | $ 11,098.91 | $ 0.00073507 |
| 2026-04-11 | $ 43,269 | $ 10,783.40 | $ 0.00078086 |
| 2026-04-10 | $ 43,145 | $ 17,267.95 | $ 0.00075564 |
| 2026-04-09 | $ 45,539 | $ 9,386.54 | $ 0.00076556 |
| 2026-04-08 | $ 48,133 | $ 9,892.41 | $ 0.00081411 |
| 2026-04-07 | $ 46,814 | $ 9,704.58 | $ 0.00085407 |
| 2026-04-06 | $ 46,077 | $ 16,771.46 | $ 0.00083068 |
| 2026-04-05 | $ 46,376 | $ 10,992.95 | $ 0.00081345 |
| 2026-04-04 | $ 46,875 | $ 10,923.12 | $ 0.00082292 |
| 2026-04-03 | $ 47,600 | $ 9,997.00 | $ 0.00088055 |
| 2026-04-02 | $ 47,240 | $ 9,248.40 | $ 0.00084462 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
