Mr. Miggles 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,302,667 | $ 14,144.06 | N/A |
| 2026-10-22 | $ 1,385,272 | $ 11,209.26 | $ 0.00135869 |
| 2026-10-21 | $ 1,311,741 | $ 11,441.77 | $ 0.00144485 |
| 2026-10-20 | $ 1,265,370 | $ 10,548.60 | $ 0.00136816 |
| 2026-10-19 | $ 1,291,189 | $ 15,368.34 | $ 0.00131979 |
| 2026-10-18 | $ 1,382,114 | $ 5,458.11 | $ 0.00134672 |
| 2026-10-17 | $ 1,354,428 | $ 6,439.56 | $ 0.00144156 |
| 2026-10-16 | $ 1,386,689 | $ 19,010.98 | $ 0.00141268 |
| 2026-10-15 | $ 1,382,201 | $ 15,470.66 | $ 0.00144633 |
| 2026-10-14 | $ 1,410,909 | $ 38,219 | $ 0.00144165 |
| 2026-10-13 | $ 1,612,073 | $ 6,629.45 | $ 0.00147159 |
| 2026-10-12 | $ 1,634,344 | $ 5,515.28 | $ 0.00168141 |
| 2026-10-11 | $ 1,615,186 | $ 14,885.09 | $ 0.00170464 |
| 2026-10-10 | $ 1,582,004 | $ 16,346.26 | $ 0.00168465 |
| 2026-10-09 | $ 1,564,859 | $ 12,541.24 | $ 0.00165004 |
| 2026-10-08 | $ 1,595,160 | $ 23,072 | $ 0.00163216 |
| 2026-10-07 | $ 1,676,310 | $ 8,635.39 | $ 0.00166377 |
| 2026-10-06 | $ 1,724,019 | $ 12,392.20 | $ 0.00174841 |
| 2026-10-05 | $ 1,784,942 | $ 23,226 | $ 0.00179817 |
| 2026-10-04 | $ 1,790,483 | $ 21,724 | $ 0.00186171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
