MITCH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 264,601 | $ 3.29 | N/A |
| 2026-04-22 | $ 262,092 | $ 128.94 | $ 0.00026460 |
| 2026-04-21 | $ 263,035 | $ 297.15 | $ 0.00026212 |
| 2026-04-20 | $ 266,473 | $ 4,494.16 | $ 0.00026448 |
| 2026-04-19 | $ 231,453 | $ 11,516.07 | $ 0.00026647 |
| 2026-04-18 | $ 273,159 | $ 277,781 | $ 0.00023145 |
| 2026-04-17 | $ 237,378 | $ 590.21 | $ 0.00027334 |
| 2026-04-16 | $ 219,228 | $ 600.72 | $ 0.00023738 |
| 2026-04-15 | $ 211,188 | $ 2,885.90 | $ 0.00021923 |
| 2026-04-14 | $ 168,929 | $ 105.29 | $ 0.00021117 |
| 2026-04-13 | $ 160,479 | $ 142.86 | $ 0.00016893 |
| 2026-04-12 | $ 167,847 | $ 53.33 | $ 0.00016048 |
| 2026-04-11 | $ 166,650 | $ 222.45 | $ 0.00016785 |
| 2026-04-10 | $ 161,647 | $ 5.79 | $ 0.00016665 |
| 2026-04-09 | $ 163,198 | $ 5.84 | $ 0.00016165 |
| 2026-04-08 | $ 163,198 | $ 5.84 | $ 0.00016320 |
| 2026-04-07 | $ 162,202 | $ 27.05 | $ 0.00016320 |
| 2026-04-06 | $ 162,817 | $ 54.77 | $ 0.00016220 |
| 2026-04-05 | $ 162,744 | $ 33.40 | $ 0.00016283 |
| 2026-04-04 | $ 158,403 | $ 31.74 | $ 0.00016274 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
