MITCH 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 318,632 | $ 2,944.23 | N/A |
| 2026-06-23 | $ 394,365 | $ 825.14 | $ 0.00031863 |
| 2026-06-22 | $ 411,046 | $ 413.34 | $ 0.00039437 |
| 2026-06-21 | $ 420,704 | $ 1,056.18 | $ 0.00041326 |
| 2026-06-20 | $ 405,732 | $ 1,968.27 | $ 0.00042070 |
| 2026-06-19 | $ 402,925 | $ 2,328.06 | $ 0.00040581 |
| 2026-06-18 | $ 404,660 | $ 6,545.16 | $ 0.00040293 |
| 2026-06-17 | $ 387,872 | $ 30,677 | $ 0.00040462 |
| 2026-06-16 | $ 259,731 | $ 87,953 | $ 0.00038787 |
| 2026-06-15 | $ 242,619 | $ 33,056 | $ 0.00025971 |
| 2026-06-14 | $ 169,132 | $ 195.79 | $ 0.00024234 |
| 2026-06-13 | $ 164,819 | $ 14.51 | $ 0.00016905 |
| 2026-06-12 | $ 165,938 | $ 138.99 | $ 0.00016482 |
| 2026-06-11 | $ 157,800 | $ 159.44 | $ 0.00016501 |
| 2026-06-10 | $ 157,516 | $ 795.61 | $ 0.00015780 |
| 2026-06-09 | $ 169,060 | $ 254.76 | $ 0.00015756 |
| 2026-06-08 | $ 172,188 | $ 89.01 | $ 0.00016901 |
| 2026-06-07 | $ 160,694 | $ 723.83 | $ 0.00017202 |
| 2026-06-06 | $ 169,358 | $ 4,992.92 | $ 0.00016074 |
| 2026-06-05 | $ 170,308 | $ 12,481.37 | $ 0.00016936 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
