Mithrandir Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 36,457 | $ 13.01 | N/A |
| 2026-06-05 | $ 36,659 | $ 13.18 | $ 0.00130086 |
| 2026-06-04 | $ 36,659 | $ 13.18 | $ 0.00131838 |
| 2026-06-03 | $ 46,407 | $ 22.69 | $ 0.00131838 |
| 2026-06-02 | $ 47,166 | $ 23.06 | $ 0.00167082 |
| 2026-06-01 | $ 47,731 | $ 22.87 | $ 0.00169811 |
| 2026-05-31 | $ 48,194 | $ 2.82 | $ 0.00172065 |
| 2026-05-30 | $ 48,194 | $ 2.82 | $ 0.00173663 |
| 2026-05-28 | $ 49,185 | $ 2.88 | $ 0.00173663 |
| 2026-05-27 | $ 49,227 | $ 2.88 | $ 0.00177296 |
| 2026-05-26 | $ 50,022 | $ 24.37 | $ 0.00177083 |
| 2026-05-25 | $ 49,529 | $ 4.83 | $ 0.00180095 |
| 2026-05-24 | $ 49,529 | $ 4.83 | $ 0.00178176 |
| 2026-05-20 | $ 51,282 | $ 5.02 | $ 0.00178176 |
| 2026-05-19 | $ 51,066 | $ 6.00 | $ 0.00184552 |
| 2026-05-18 | $ 51,450 | $ 6.04 | $ 0.00183926 |
| 2026-05-17 | $ 51,904 | $ 12.75 | $ 0.00185236 |
| 2026-05-16 | $ 51,903 | $ 12.75 | $ 0.00186798 |
| 2026-05-15 | $ 53,635 | $ 3.97 | $ 0.00186867 |
| 2026-05-14 | $ 55,265 | $ 2.74 | $ 0.00192811 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
