Mitosis EOL BNB 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 5,702,336 | $ 41.23 | N/A |
| 2026-06-23 | $ 2,584,694 | $ 154.55 | $ 3,632.02 |
| 2026-06-22 | $ 2,584,694 | $ 154.55 | $ 1,646.78 |
| 2026-06-21 | $ 5,802,288 | $ 27.31 | $ 1,646.78 |
| 2026-06-20 | $ 5,801,937 | $ 42.32 | $ 3,697.58 |
| 2026-06-19 | $ 5,909,996 | $ 146.87 | $ 3,697.49 |
| 2026-06-18 | $ 6,283,630 | $ 14.26 | $ 3,766.35 |
| 2026-06-17 | $ 6,421,685 | $ 14.16 | $ 4,007.01 |
| 2026-06-16 | $ 6,421,685 | $ 14.16 | $ 4,031.27 |
| 2026-06-15 | $ 6,456,754 | $ 31.39 | $ 4,031.27 |
| 2026-06-14 | $ 6,456,138 | $ 31.39 | $ 4,054.61 |
| 2026-06-13 | $ 6,540,932 | $ 7.90 | $ 4,054.22 |
| 2026-06-12 | $ 6,561,547 | $ 3.98 | $ 4,107.46 |
| 2026-06-11 | $ 6,572,344 | $ 24.87 | $ 4,120.41 |
| 2026-06-10 | $ 6,571,709 | $ 50.38 | $ 4,127.55 |
| 2026-06-09 | $ 6,571,709 | $ 50.38 | $ 4,127.15 |
| 2026-06-05 | $ 7,045,838 | $ 13.57 | $ 4,127.15 |
| 2026-06-04 | $ 7,045,847 | $ 13.57 | $ 4,213.12 |
| 2026-06-03 | $ 7,082,491 | $ 12.78 | $ 4,213.12 |
| 2026-06-02 | $ 7,082,542 | $ 12.78 | $ 4,236.38 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
