Mitosis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 12,556,467 | $ 2,876,983 | N/A |
| 2026-04-21 | $ 12,753,617 | $ 3,288,929 | $ 0.03751967 |
| 2026-04-20 | $ 12,288,120 | $ 4,193,408 | $ 0.03819796 |
| 2026-04-19 | $ 13,174,076 | $ 5,724,578 | $ 0.03672887 |
| 2026-04-18 | $ 12,987,923 | $ 3,443,395 | $ 0.03936165 |
| 2026-04-17 | $ 12,354,084 | $ 3,353,477 | $ 0.03882142 |
| 2026-04-16 | $ 11,916,529 | $ 2,794,465 | $ 0.03692885 |
| 2026-04-15 | $ 11,892,047 | $ 3,825,274 | $ 0.03561651 |
| 2026-04-14 | $ 12,206,562 | $ 4,312,709 | $ 0.03550830 |
| 2026-04-13 | $ 11,981,819 | $ 2,790,537 | $ 0.03648536 |
| 2026-04-12 | $ 12,439,666 | $ 2,919,835 | $ 0.03585428 |
| 2026-04-11 | $ 12,522,433 | $ 2,895,202 | $ 0.03720587 |
| 2026-04-10 | $ 12,369,457 | $ 3,316,868 | $ 0.03743004 |
| 2026-04-09 | $ 12,420,499 | $ 3,473,037 | $ 0.03695300 |
| 2026-04-08 | $ 12,453,103 | $ 3,359,614 | $ 0.03712186 |
| 2026-04-07 | $ 12,512,222 | $ 4,334,137 | $ 0.03728636 |
| 2026-04-06 | $ 13,230,957 | $ 11,473,093 | $ 0.03745542 |
| 2026-04-05 | $ 12,904,449 | $ 3,660,952 | $ 0.03956930 |
| 2026-04-04 | $ 12,711,513 | $ 4,338,179 | $ 0.03857914 |
| 2026-04-03 | $ 12,820,865 | $ 9,394,152 | $ 0.03799396 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
