Mittens 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 88,804 | $ 20.94 | N/A |
| 2026-04-20 | $ 85,225 | $ 505.51 | $ 0.00008880 |
| 2026-04-19 | $ 83,561 | $ 424.57 | $ 0.00008523 |
| 2026-04-18 | $ 101,077 | $ 1,073.95 | $ 0.00008356 |
| 2026-04-17 | $ 103,413 | $ 5,935.90 | $ 0.00010108 |
| 2026-04-16 | $ 86,516 | $ 1,014.53 | $ 0.00010341 |
| 2026-04-15 | $ 80,199 | $ 1,531.83 | $ 0.00008652 |
| 2026-04-14 | $ 86,554 | $ 8,959.22 | $ 0.00008020 |
| 2026-04-13 | $ 107,683 | $ 6,230.83 | $ 0.00008655 |
| 2026-04-12 | $ 110,666 | $ 11,556.81 | $ 0.00010768 |
| 2026-04-11 | $ 71,033 | $ 1,385.36 | $ 0.00011093 |
| 2026-04-10 | $ 78,319 | $ 5,941.09 | $ 0.00007098 |
| 2026-04-09 | $ 59,890 | $ 7.34 | $ 0.00007832 |
| 2026-04-08 | $ 60,284 | $ 251.54 | $ 0.00005989 |
| 2026-04-07 | $ 58,309 | $ 153.14 | $ 0.00006025 |
| 2026-04-06 | $ 61,881 | $ 551.10 | $ 0.00005838 |
| 2026-04-05 | $ 54,455 | $ 1,916.89 | $ 0.00006186 |
| 2026-04-04 | $ 61,073 | $ 7.46 | $ 0.00005460 |
| 2026-04-03 | $ 61,858 | $ 61.86 | $ 0.00006122 |
| 2026-04-02 | $ 62,197 | $ 106.83 | $ 0.00006186 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
