Mittens 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 164,482 | $ 1,751.69 | N/A |
| 2026-06-06 | $ 141,917 | $ 2,367.52 | $ 0.00016448 |
| 2026-06-05 | $ 142,454 | $ 7,814.51 | $ 0.00014211 |
| 2026-06-04 | $ 167,587 | $ 4,395.54 | $ 0.00014276 |
| 2026-06-03 | $ 155,705 | $ 15,361.12 | $ 0.00016759 |
| 2026-06-02 | $ 237,387 | $ 34,367 | $ 0.00015570 |
| 2026-06-01 | $ 136,927 | $ 2,917.03 | $ 0.00023660 |
| 2026-05-31 | $ 149,429 | $ 1,731.42 | $ 0.00013693 |
| 2026-05-30 | $ 142,612 | $ 14,723.46 | $ 0.00014934 |
| 2026-05-29 | $ 162,189 | $ 5,867.21 | $ 0.00014261 |
| 2026-05-28 | $ 181,951 | $ 2,680.35 | $ 0.00016211 |
| 2026-05-27 | $ 221,201 | $ 1,496.33 | $ 0.00018198 |
| 2026-05-26 | $ 225,341 | $ 3,982.61 | $ 0.00022109 |
| 2026-05-25 | $ 192,361 | $ 3,824.87 | $ 0.00022524 |
| 2026-05-24 | $ 192,192 | $ 11,059.11 | $ 0.00019248 |
| 2026-05-23 | $ 191,838 | $ 9,949.08 | $ 0.00019219 |
| 2026-05-22 | $ 229,610 | $ 3,512.33 | $ 0.00015644 |
| 2026-05-21 | $ 240,306 | $ 8,435.56 | $ 0.00022990 |
| 2026-05-20 | $ 248,746 | $ 11,365.87 | $ 0.00024025 |
| 2026-05-19 | $ 243,072 | $ 11,012.53 | $ 0.00024774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
