MIU 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 429,191 | $ 21,077 | N/A |
| 2026-10-24 | $ 403,901 | $ 85,800 | $ 0.000000000476878 |
| 2026-10-23 | $ 553,442 | $ 99,710 | $ 0.000000000448779 |
| 2026-10-22 | $ 524,382 | $ 106,891 | $ 0.000000000614935 |
| 2026-10-21 | $ 578,531 | $ 947.10 | $ 0.000000000582647 |
| 2026-10-20 | $ 584,653 | $ 1,177.45 | $ 0.000000000642813 |
| 2026-10-19 | $ 587,194 | $ 14,073.74 | $ 0.000000000649614 |
| 2026-10-18 | $ 576,906 | $ 10,861.20 | $ 0.000000000652438 |
| 2026-10-17 | $ 582,815 | $ 135,499 | $ 0.000000000641006 |
| 2026-10-16 | $ 683,370 | $ 406,762 | $ 0.000000000647572 |
| 2026-10-15 | $ 680,429 | $ 224,215 | $ 0.000000000759300 |
| 2026-10-14 | $ 697,804 | $ 352,779 | $ 0.000000000756032 |
| 2026-10-13 | $ 800,197 | $ 167,980 | $ 0.000000000775338 |
| 2026-10-12 | $ 661,367 | $ 17,460.08 | $ 0.000000000889108 |
| 2026-10-11 | $ 800,481 | $ 12,128.76 | $ 0.000000000734852 |
| 2026-10-10 | $ 999,343 | $ 14,710.50 | $ 0.000000000889424 |
| 2026-10-09 | $ 998,801 | $ 113,982 | $ 0.000000001110 |
| 2026-10-08 | $ 980,538 | $ 179,750 | $ 0.000000001110 |
| 2026-10-07 | $ 998,916 | $ 234,688 | $ 0.000000001089 |
| 2026-10-06 | $ 971,864 | $ 279,000 | $ 0.000000001110 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
