MIU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 2,862,094 | $ 130,368 | N/A |
| 2026-04-21 | $ 2,828,294 | $ 67,541 | $ 0.000000003180 |
| 2026-04-20 | $ 2,819,393 | $ 92,655 | $ 0.000000003143 |
| 2026-04-19 | $ 2,791,457 | $ 127,585 | $ 0.000000003133 |
| 2026-04-18 | $ 2,804,317 | $ 174,823 | $ 0.000000003101 |
| 2026-04-17 | $ 2,772,172 | $ 181,336 | $ 0.000000003116 |
| 2026-04-16 | $ 2,764,006 | $ 72,861 | $ 0.000000003086 |
| 2026-04-15 | $ 2,826,691 | $ 95,693 | $ 0.000000003071 |
| 2026-04-14 | $ 2,821,575 | $ 124,804 | $ 0.000000003141 |
| 2026-04-13 | $ 2,787,943 | $ 189,616 | $ 0.000000003135 |
| 2026-04-12 | $ 2,743,410 | $ 167,603 | $ 0.000000003098 |
| 2026-04-11 | $ 2,696,989 | $ 121,981 | $ 0.000000003054 |
| 2026-04-10 | $ 2,684,066 | $ 178,852 | $ 0.000000002997 |
| 2026-04-09 | $ 2,688,465 | $ 205,203 | $ 0.000000002982 |
| 2026-04-08 | $ 2,714,888 | $ 176,669 | $ 0.000000002992 |
| 2026-04-07 | $ 2,729,851 | $ 154,348 | $ 0.000000003030 |
| 2026-04-06 | $ 2,678,148 | $ 268,623 | $ 0.000000003033 |
| 2026-04-05 | $ 2,716,473 | $ 338,167 | $ 0.000000002989 |
| 2026-04-04 | $ 2,737,192 | $ 282,041 | $ 0.000000003028 |
| 2026-04-03 | $ 2,717,147 | $ 156,016 | $ 0.000000003032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
