MIU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,341,480 | $ 133,077 | N/A |
| 2026-06-07 | $ 2,328,429 | $ 182,981 | $ 0.000000002612 |
| 2026-06-06 | $ 2,278,090 | $ 180,408 | $ 0.000000002587 |
| 2026-06-05 | $ 2,332,590 | $ 189,041 | $ 0.000000002532 |
| 2026-06-04 | $ 2,646,275 | $ 183,688 | $ 0.000000002592 |
| 2026-06-03 | $ 2,699,519 | $ 186,478 | $ 0.000000002940 |
| 2026-06-02 | $ 2,694,726 | $ 154,229 | $ 0.000000003009 |
| 2026-06-01 | $ 2,713,623 | $ 159,681 | $ 0.000000003009 |
| 2026-05-31 | $ 2,695,826 | $ 165,320 | $ 0.000000003006 |
| 2026-05-30 | $ 2,738,747 | $ 154,046 | $ 0.000000003017 |
| 2026-05-29 | $ 2,770,759 | $ 223,722 | $ 0.000000003036 |
| 2026-05-28 | $ 2,826,171 | $ 211,449 | $ 0.000000003065 |
| 2026-05-27 | $ 2,827,693 | $ 99,806 | $ 0.000000003144 |
| 2026-05-26 | $ 2,835,898 | $ 193,623 | $ 0.000000003129 |
| 2026-05-25 | $ 2,727,074 | $ 161,847 | $ 0.000000003151 |
| 2026-05-24 | $ 2,779,312 | $ 193,041 | $ 0.000000003017 |
| 2026-05-23 | $ 2,852,395 | $ 186,403 | $ 0.000000003090 |
| 2026-05-22 | $ 2,895,332 | $ 159,622 | $ 0.000000003178 |
| 2026-05-21 | $ 2,896,915 | $ 168,887 | $ 0.000000003217 |
| 2026-05-20 | $ 2,945,316 | $ 179,848 | $ 0.000000003219 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
