MAXX AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 36,862 | $ 368.46 | N/A |
| 2026-04-20 | $ 35,520 | $ 122.78 | $ 0.00010660 |
| 2026-04-19 | $ 37,185 | $ 518.76 | $ 0.00010269 |
| 2026-04-18 | $ 39,483 | $ 14.65 | $ 0.00010749 |
| 2026-04-17 | $ 39,673 | $ 15.43 | $ 0.00011415 |
| 2026-04-16 | $ 38,072 | $ 353.73 | $ 0.00011469 |
| 2026-04-15 | $ 35,643 | $ 289.44 | $ 0.00011013 |
| 2026-04-14 | $ 38,639 | $ 368.36 | $ 0.00010304 |
| 2026-04-13 | $ 35,626 | $ 178.06 | $ 0.00011183 |
| 2026-04-12 | $ 34,943 | $ 430.75 | $ 0.00010299 |
| 2026-04-11 | $ 36,525 | $ 228.02 | $ 0.00010102 |
| 2026-04-10 | $ 34,422 | $ 20.15 | $ 0.00010559 |
| 2026-04-09 | $ 34,347 | $ 63.29 | $ 0.00009952 |
| 2026-04-08 | $ 36,224 | $ 21.15 | $ 0.00009932 |
| 2026-04-07 | $ 33,066 | $ 255.05 | $ 0.00010458 |
| 2026-04-06 | $ 32,287 | $ 696.83 | $ 0.00009571 |
| 2026-04-05 | $ 32,580 | $ 13.70 | $ 0.00009339 |
| 2026-04-04 | $ 32,256 | $ 84.70 | $ 0.00009419 |
| 2026-04-03 | $ 31,335 | $ 1.038 | $ 0.00009327 |
| 2026-04-02 | $ 32,142 | $ 169.34 | $ 0.00009059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
