Mixoor 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 15,314.47 | $ 61.16 | N/A |
| 2026-06-05 | $ 16,781.97 | $ 932.12 | $ 0.00025524 |
| 2026-06-04 | $ 16,780.37 | $ 932.03 | $ 0.00027970 |
| 2026-06-03 | $ 18,344.87 | $ 38.82 | $ 0.00027967 |
| 2026-06-02 | $ 18,344.89 | $ 38.82 | $ 0.00030575 |
| 2026-05-28 | $ 18,417.43 | $ 7.15 | $ 0.00030575 |
| 2026-05-27 | $ 18,462.32 | $ 20.58 | $ 0.00030696 |
| 2026-05-26 | $ 18,513.58 | $ 10.05 | $ 0.00030771 |
| 2026-05-25 | $ 18,481.76 | $ 59.68 | $ 0.00030856 |
| 2026-05-24 | $ 18,481.76 | $ 59.68 | $ 0.00030803 |
| 2026-05-23 | $ 18,331.23 | $ 7.41 | $ 0.00030803 |
| 2026-05-22 | $ 18,571.03 | $ 957.25 | $ 0.00030552 |
| 2026-05-21 | $ 21,521 | $ 8.28 | $ 0.00030949 |
| 2026-05-20 | $ 21,523 | $ 8.39 | $ 0.00035868 |
| 2026-05-19 | $ 21,514 | $ 1.26 | $ 0.00035871 |
| 2026-05-18 | $ 21,498 | $ 27.58 | $ 0.00035853 |
| 2026-05-17 | $ 21,541 | $ 4.96 | $ 0.00035831 |
| 2026-05-16 | $ 21,541 | $ 4.96 | $ 0.00035902 |
| 2026-05-13 | $ 21,562 | $ 16.92 | $ 0.00035902 |
| 2026-05-12 | $ 21,562 | $ 16.92 | $ 0.00035937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
