MIZU KAPPA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-24 | $ 2,836,199 | $ 1,740.18 | N/A |
| 2026-08-23 | $ 2,776,487 | $ 8,030.77 | $ 0.00283620 |
| 2026-08-22 | $ 2,823,581 | $ 8,938.95 | $ 0.00277649 |
| 2026-08-21 | $ 2,722,262 | $ 6,644.75 | $ 0.00282358 |
| 2026-08-20 | $ 2,609,887 | $ 3,242.19 | $ 0.00272226 |
| 2026-08-19 | $ 2,555,065 | $ 8,197.05 | $ 0.00260989 |
| 2026-08-18 | $ 2,496,621 | $ 2,129.51 | $ 0.00255506 |
| 2026-08-17 | $ 2,484,730 | $ 7,270.30 | $ 0.00249662 |
| 2026-08-16 | $ 2,489,807 | $ 2,204.03 | $ 0.00248473 |
| 2026-08-15 | $ 2,509,055 | $ 7,801.66 | $ 0.00248981 |
| 2026-08-14 | $ 2,483,080 | $ 1,791.03 | $ 0.00250906 |
| 2026-08-13 | $ 2,498,889 | $ 7,616.45 | $ 0.00248308 |
| 2026-08-12 | $ 2,486,410 | $ 2,674.25 | $ 0.00249889 |
| 2026-08-11 | $ 2,352,581 | $ 2,300.99 | $ 0.00248641 |
| 2026-08-10 | $ 2,445,848 | $ 9,522.17 | $ 0.00235258 |
| 2026-08-09 | $ 2,249,511 | $ 2,249.61 | $ 0.00244585 |
| 2026-08-08 | $ 2,211,527 | $ 2,326.71 | $ 0.00224951 |
| 2026-08-07 | $ 2,164,213 | $ 1,915.72 | $ 0.00221153 |
| 2026-08-06 | $ 2,263,541 | $ 3,910.68 | $ 0.00216421 |
| 2026-08-05 | $ 2,236,431 | $ 3,764.65 | $ 0.00226354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
