Mizuki 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 11,030.80 | $ 2.63 | N/A |
| 2026-04-20 | $ 10,690.60 | $ 201.21 | $ 0.00001103 |
| 2026-04-19 | $ 10,411.86 | $ 10.88 | $ 0.00001069 |
| 2026-04-18 | $ 10,794.13 | $ 4.96 | $ 0.00001041 |
| 2026-04-17 | $ 10,763.03 | $ 218.16 | $ 0.00001080 |
| 2026-04-16 | $ 10,940.85 | $ 29.56 | $ 0.00001076 |
| 2026-04-15 | $ 10,855.11 | $ 1.94 | $ 0.00001094 |
| 2026-04-14 | $ 11,197.09 | $ 13.87 | $ 0.00001086 |
| 2026-04-13 | $ 10,491.49 | $ 1.83 | $ 0.00001110 |
| 2026-04-12 | $ 10,887.09 | $ 45.46 | $ 0.00001049 |
| 2026-04-11 | $ 10,968.67 | $ 228.53 | $ 0.00001089 |
| 2026-04-10 | $ 10,056.42 | $ 10.04 | $ 0.00001092 |
| 2026-04-09 | $ 9,982.75 | $ 9.93 | $ 0.00001006 |
| 2026-04-08 | $ 9,982.75 | $ 9.93 | $ 0.00000999 |
| 2026-04-06 | $ 9,595.34 | $ 99.77 | $ 0.00000999 |
| 2026-04-05 | $ 9,608.69 | $ 100.65 | $ 0.00000960 |
| 2026-04-04 | $ 9,339.43 | $ 3.36 | $ 0.00000961 |
| 2026-04-03 | $ 9,202.58 | $ 95.11 | $ 0.00000934 |
| 2026-04-02 | $ 10,083.22 | $ 406.28 | $ 0.00000920 |
| 2026-04-01 | $ 10,617.91 | $ 32.28 | $ 0.00001007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
