MLM X 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 9,217.07 | $ 281.92 | N/A |
| 2026-04-20 | $ 10,463.25 | $ 3.19 | $ 0.00000922 |
| 2026-04-19 | $ 10,532.49 | $ 8.72 | $ 0.00001046 |
| 2026-04-18 | $ 10,918.39 | $ 17.14 | $ 0.00001053 |
| 2026-04-17 | $ 10,918.39 | $ 17.14 | $ 0.00001092 |
| 2026-04-09 | $ 10,671.82 | $ 2.13 | $ 0.00001092 |
| 2026-04-08 | $ 10,708.09 | $ 2.24 | $ 0.00001067 |
| 2026-04-07 | $ 9,750.97 | $ 3.87 | $ 0.00001071 |
| 2026-04-06 | $ 9,799.46 | $ 9.88 | $ 0.00000975 |
| 2026-04-05 | $ 9,879.62 | $ 9.96 | $ 0.00000980 |
| 2026-04-04 | $ 9,981.00 | $ 57.57 | $ 0.00000988 |
| 2026-04-03 | $ 10,093.40 | $ 63.65 | $ 0.00000998 |
| 2026-04-02 | $ 10,093.40 | $ 63.65 | $ 0.00001009 |
| 2026-04-01 | $ 9,994.91 | $ 2.18 | $ 0.00001009 |
| 2026-03-31 | $ 10,754.11 | $ 139.71 | $ 0.00000990 |
| 2026-03-30 | $ 10,938.33 | $ 73.93 | $ 0.00001075 |
| 2026-03-29 | $ 10,887.07 | $ 147.65 | $ 0.00001094 |
| 2026-03-28 | $ 10,939.73 | $ 9.69 | $ 0.00001080 |
| 2026-03-27 | $ 12,106.75 | $ 112.90 | $ 0.00001094 |
| 2026-03-26 | $ 12,449.83 | $ 115.47 | $ 0.00001211 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
