MMFinance (Cronos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 89,439 | $ 301.40 | N/A |
| 2026-04-19 | $ 90,743 | $ 196.75 | $ 0.00009145 |
| 2026-04-18 | $ 91,877 | $ 564.16 | $ 0.00009272 |
| 2026-04-17 | $ 91,299 | $ 436.88 | $ 0.00009399 |
| 2026-04-16 | $ 89,704 | $ 284.74 | $ 0.00009331 |
| 2026-04-15 | $ 89,639 | $ 239.66 | $ 0.00009170 |
| 2026-04-14 | $ 90,352 | $ 234.58 | $ 0.00009160 |
| 2026-04-13 | $ 88,660 | $ 173.89 | $ 0.00009234 |
| 2026-04-12 | $ 90,011 | $ 187.03 | $ 0.00009089 |
| 2026-04-11 | $ 90,737 | $ 219.93 | $ 0.00009202 |
| 2026-04-10 | $ 89,944 | $ 137.87 | $ 0.00009275 |
| 2026-04-09 | $ 90,341 | $ 228.23 | $ 0.00009185 |
| 2026-04-08 | $ 92,495 | $ 375.17 | $ 0.00009234 |
| 2026-04-07 | $ 89,840 | $ 155.58 | $ 0.00009448 |
| 2026-04-06 | $ 90,018 | $ 125.82 | $ 0.00009171 |
| 2026-04-05 | $ 90,189 | $ 44.38 | $ 0.00009191 |
| 2026-04-04 | $ 90,903 | $ 459.00 | $ 0.00009219 |
| 2026-04-03 | $ 90,639 | $ 276.36 | $ 0.00009296 |
| 2026-04-02 | $ 91,386 | $ 277.22 | $ 0.00009259 |
| 2026-04-01 | $ 90,837 | $ 517.81 | $ 0.00009338 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
