MMM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 31,786 | $ 26.28 | N/A |
| 2026-06-01 | $ 31,727 | $ 26.17 | $ 0.00151385 |
| 2026-05-31 | $ 30,459 | $ 3.05 | $ 0.00150753 |
| 2026-05-30 | $ 29,373 | $ 153.46 | $ 0.00144973 |
| 2026-05-29 | $ 30,073 | $ 15.79 | $ 0.00139933 |
| 2026-05-28 | $ 32,124 | $ 34.32 | $ 0.00143117 |
| 2026-05-27 | $ 32,828 | $ 69.16 | $ 0.00152971 |
| 2026-05-26 | $ 32,941 | $ 81.38 | $ 0.00155834 |
| 2026-05-25 | $ 29,835 | $ 1.42 | $ 0.00156863 |
| 2026-05-24 | $ 29,835 | $ 1.42 | $ 0.00142111 |
| 2026-05-23 | $ 33,707 | $ 20.24 | $ 0.00142111 |
| 2026-05-22 | $ 34,860 | $ 20.83 | $ 0.00160390 |
| 2026-05-21 | $ 34,648 | $ 102.22 | $ 0.00166207 |
| 2026-05-20 | $ 33,810 | $ 20.09 | $ 0.00164708 |
| 2026-05-19 | $ 32,920 | $ 35.15 | $ 0.00160349 |
| 2026-05-18 | $ 31,805 | $ 75.07 | $ 0.00156764 |
| 2026-05-17 | $ 32,257 | $ 76.13 | $ 0.00151453 |
| 2026-05-16 | $ 32,956 | $ 15.78 | $ 0.00153591 |
| 2026-05-15 | $ 35,909 | $ 235.31 | $ 0.00156671 |
| 2026-05-14 | $ 35,045 | $ 8.46 | $ 0.00170843 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
