MMOCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 9,917.23 | $ 114.00 | N/A |
| 2026-04-20 | $ 9,780.06 | $ 49.27 | $ 0.00000994 |
| 2026-04-19 | $ 9,780.06 | $ 49.27 | $ 0.00000980 |
| 2026-04-18 | $ 10,061.43 | $ 614.38 | $ 0.00000980 |
| 2026-04-17 | $ 8,707.31 | $ 53.30 | $ 0.00001008 |
| 2026-04-16 | $ 8,298.78 | $ 150.90 | $ 0.00000873 |
| 2026-04-15 | $ 7,392.87 | $ 513.06 | $ 0.00000832 |
| 2026-04-14 | $ 7,721.92 | $ 24.12 | $ 0.00000741 |
| 2026-04-13 | $ 7,176.29 | $ 80.80 | $ 0.00000774 |
| 2026-04-12 | $ 7,104.73 | $ 71.70 | $ 0.00000719 |
| 2026-04-11 | $ 7,347.94 | $ 52.33 | $ 0.00000712 |
| 2026-04-10 | $ 7,450.02 | $ 3.69 | $ 0.00000737 |
| 2026-04-09 | $ 7,377.90 | $ 47.87 | $ 0.00000747 |
| 2026-04-08 | $ 7,668.02 | $ 46.73 | $ 0.00000740 |
| 2026-04-07 | $ 7,251.34 | $ 109.05 | $ 0.00000777 |
| 2026-04-06 | $ 7,249.72 | $ 61.36 | $ 0.00000721 |
| 2026-04-05 | $ 7,360.24 | $ 77.36 | $ 0.00000736 |
| 2026-04-04 | $ 7,215.09 | $ 282.12 | $ 0.00000729 |
| 2026-04-03 | $ 7,267.04 | $ 71.53 | $ 0.00000723 |
| 2026-04-02 | $ 7,611.82 | $ 105.01 | $ 0.00000730 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
