MMX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 1,219,384 | $ 249.98 | N/A |
| 2026-06-20 | $ 1,219,384 | $ 249.98 | $ 0.00711623 |
| 2026-06-15 | $ 1,264,158 | $ 0.370759 | $ 0.00711623 |
| 2026-06-14 | $ 1,265,777 | $ 39.93 | $ 0.00737752 |
| 2026-06-13 | $ 1,265,640 | $ 567.07 | $ 0.00738701 |
| 2026-06-12 | $ 1,265,607 | $ 567.05 | $ 0.00738617 |
| 2026-06-09 | $ 3,128,596 | $ 28,583 | $ 0.00738598 |
| 2026-06-08 | $ 1,349,852 | $ 239.03 | $ 0.01833245 |
| 2026-06-07 | $ 1,349,852 | $ 239.03 | $ 0.00787774 |
| 2026-05-28 | $ 1,302,843 | $ 13.45 | $ 0.00787774 |
| 2026-05-27 | $ 1,302,843 | $ 13.45 | $ 0.00760328 |
| 2026-05-26 | $ 1,315,273 | $ 106.20 | $ 0.00760328 |
| 2026-05-25 | $ 1,315,402 | $ 156.20 | $ 0.00767582 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
