Mneme 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-08 | $ 93,853 | $ 23.35 | N/A |
| 2026-07-07 | $ 94,387 | $ 23.48 | $ 0.000000943871 |
| 2026-07-06 | $ 93,984 | $ 937.84 | $ 0.000000939842 |
| 2026-07-05 | $ 98,818 | $ 520.49 | $ 0.000000988182 |
| 2026-07-02 | $ 90,812 | $ 100.49 | $ 0.000000908124 |
| 2026-07-01 | $ 90,828 | $ 100.50 | $ 0.000000908277 |
| 2026-06-30 | $ 86,647 | $ 66.09 | $ 0.000000866473 |
| 2026-06-29 | $ 89,206 | $ 8.87 | $ 0.000000892055 |
| 2026-06-28 | $ 86,938 | $ 6.85 | $ 0.000000869383 |
| 2026-06-27 | $ 87,454 | $ 31.61 | $ 0.000000874543 |
| 2026-06-26 | $ 87,468 | $ 18.21 | $ 0.000000874678 |
| 2026-06-25 | $ 87,200 | $ 60.76 | $ 0.000000871997 |
| 2026-06-23 | $ 92,363 | $ 13.61 | $ 0.000000923631 |
| 2026-06-21 | $ 96,514 | $ 100.24 | $ 0.000000965136 |
| 2026-06-20 | $ 97,505 | $ 245.94 | $ 0.000000975049 |
| 2026-06-19 | $ 96,490 | $ 407.42 | $ 0.000000964903 |
| 2026-06-18 | $ 97,757 | $ 422.13 | $ 0.000000977570 |
| 2026-06-17 | $ 102,670 | $ 2,060.97 | $ 0.00000103 |
| 2026-06-16 | $ 121,498 | $ 870.46 | $ 0.00000121 |
| 2026-06-15 | $ 119,627 | $ 2,902.70 | $ 0.00000120 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
