Mner Club 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 477,808 | $ 8,523.65 | N/A |
| 2026-04-22 | $ 461,740 | $ 10,370.22 | $ 0.581758 |
| 2026-04-21 | $ 466,924 | $ 10,537.41 | $ 0.562863 |
| 2026-04-20 | $ 448,681 | $ 10,476.40 | $ 0.569471 |
| 2026-04-19 | $ 455,923 | $ 6,296.19 | $ 0.546909 |
| 2026-04-18 | $ 470,724 | $ 10,215.22 | $ 0.555772 |
| 2026-04-17 | $ 452,351 | $ 1,949.82 | $ 0.573815 |
| 2026-04-16 | $ 450,818 | $ 5,445.00 | $ 0.551418 |
| 2026-04-15 | $ 455,586 | $ 8,899.05 | $ 0.550185 |
| 2026-04-14 | $ 453,900 | $ 8,770.44 | $ 0.555476 |
| 2026-04-13 | $ 419,428 | $ 4,924.52 | $ 0.553306 |
| 2026-04-12 | $ 443,595 | $ 3,817.40 | $ 0.511255 |
| 2026-04-11 | $ 441,857 | $ 5,426.27 | $ 0.540744 |
| 2026-04-10 | $ 428,548 | $ 260.76 | $ 0.538543 |
| 2026-04-09 | $ 427,856 | $ 3,670.71 | $ 0.522402 |
| 2026-04-08 | $ 438,709 | $ 10,435.62 | $ 0.521634 |
| 2026-04-07 | $ 408,253 | $ 9,230.04 | $ 0.533958 |
| 2026-04-06 | $ 401,207 | $ 5,090.05 | $ 0.497663 |
| 2026-04-05 | $ 383,449 | $ 3,310.85 | $ 0.489151 |
| 2026-04-04 | $ 379,470 | $ 5,029.92 | $ 0.467939 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
