Mner Club 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 337,229 | $ 6,023.42 | N/A |
| 2026-06-25 | $ 332,463 | $ 4,857.20 | $ 0.411040 |
| 2026-06-24 | $ 344,499 | $ 2,463.33 | $ 0.405274 |
| 2026-06-23 | $ 358,578 | $ 5,001.12 | $ 0.420620 |
| 2026-06-22 | $ 353,802 | $ 3,025.88 | $ 0.437108 |
| 2026-06-21 | $ 353,510 | $ 3,364.78 | $ 0.431456 |
| 2026-06-20 | $ 353,394 | $ 3,939.04 | $ 0.430930 |
| 2026-06-19 | $ 350,454 | $ 4,556.17 | $ 0.431422 |
| 2026-06-18 | $ 361,927 | $ 6,189.93 | $ 0.427246 |
| 2026-06-17 | $ 363,579 | $ 4,117.74 | $ 0.441198 |
| 2026-06-16 | $ 368,065 | $ 4,449.63 | $ 0.442335 |
| 2026-06-15 | $ 363,504 | $ 3,624.06 | $ 0.448447 |
| 2026-06-14 | $ 354,778 | $ 2,036.27 | $ 0.443390 |
| 2026-06-13 | $ 348,326 | $ 4,595.98 | $ 0.432589 |
| 2026-06-12 | $ 347,682 | $ 5,170.19 | $ 0.424821 |
| 2026-06-11 | $ 333,415 | $ 6,288.34 | $ 0.423651 |
| 2026-06-10 | $ 333,474 | $ 6,208.64 | $ 0.406847 |
| 2026-06-09 | $ 347,930 | $ 6,974.38 | $ 0.406482 |
| 2026-06-08 | $ 349,891 | $ 7,311.49 | $ 0.424300 |
| 2026-06-07 | $ 338,196 | $ 5,935.08 | $ 0.425442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
