MoAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 49,186 | $ 35.51 | N/A |
| 2026-04-19 | $ 50,710 | $ 57.34 | $ 0.00005787 |
| 2026-04-18 | $ 53,105 | $ 5.70 | $ 0.00005966 |
| 2026-04-17 | $ 53,105 | $ 5.70 | $ 0.00006245 |
| 2026-04-16 | $ 50,668 | $ 1.99 | $ 0.00006245 |
| 2026-04-15 | $ 49,889 | $ 30.98 | $ 0.00005961 |
| 2026-04-14 | $ 50,934 | $ 59.92 | $ 0.00005869 |
| 2026-04-13 | $ 47,672 | $ 99.74 | $ 0.00006013 |
| 2026-04-12 | $ 50,455 | $ 16.39 | $ 0.00005609 |
| 2026-04-11 | $ 50,784 | $ 33.97 | $ 0.00005938 |
| 2026-04-10 | $ 50,067 | $ 52.32 | $ 0.00005975 |
| 2026-04-09 | $ 48,632 | $ 1.74 | $ 0.00005890 |
| 2026-04-08 | $ 48,632 | $ 1.74 | $ 0.00005722 |
| 2026-04-07 | $ 48,233 | $ 8.97 | $ 0.00005722 |
| 2026-04-06 | $ 47,866 | $ 8.91 | $ 0.00005675 |
| 2026-04-05 | $ 47,056 | $ 2.77 | $ 0.00005631 |
| 2026-04-04 | $ 47,006 | $ 36.16 | $ 0.00005536 |
| 2026-04-03 | $ 45,778 | $ 444.72 | $ 0.00005530 |
| 2026-04-02 | $ 51,003 | $ 9.66 | $ 0.00005383 |
| 2026-04-01 | $ 51,746 | $ 228.90 | $ 0.00006000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
