MOAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 170,232 | $ 2.73 | N/A |
| 2026-06-21 | $ 167,161 | $ 2.26 | $ 0.00170327 |
| 2026-06-20 | $ 160,927 | $ 63.84 | $ 0.00168312 |
| 2026-06-19 | $ 162,269 | $ 1,161.09 | $ 0.00161017 |
| 2026-06-18 | $ 155,119 | $ 158.48 | $ 0.00162315 |
| 2026-06-17 | $ 159,596 | $ 162.18 | $ 0.00155908 |
| 2026-06-16 | $ 158,889 | $ 79.45 | $ 0.00159436 |
| 2026-06-15 | $ 153,287 | $ 11.58 | $ 0.00158183 |
| 2026-06-14 | $ 148,479 | $ 14.27 | $ 0.00153987 |
| 2026-06-13 | $ 145,400 | $ 1.15 | $ 0.00149268 |
| 2026-06-12 | $ 144,415 | $ 16.61 | $ 0.00145481 |
| 2026-06-11 | $ 136,870 | $ 1.78 | $ 0.00145180 |
| 2026-06-10 | $ 138,786 | $ 8.63 | $ 0.00137021 |
| 2026-06-09 | $ 145,168 | $ 15.43 | $ 0.00138864 |
| 2026-06-08 | $ 144,674 | $ 15.36 | $ 0.00145249 |
| 2026-06-07 | $ 133,844 | $ 3.86 | $ 0.00144634 |
| 2026-06-06 | $ 136,719 | $ 2.27 | $ 0.00134559 |
| 2026-06-05 | $ 148,371 | $ 45.73 | $ 0.00137256 |
| 2026-06-04 | $ 161,608 | $ 1.45 | $ 0.00148000 |
| 2026-06-03 | $ 159,475 | $ 1.35 | $ 0.00162554 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
