Mobi The Gorilla 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 6,808.08 | $ 99.75 | N/A |
| 2026-10-24 | $ 7,014.06 | $ 141.15 | $ 0.00000709 |
| 2026-10-23 | $ 7,597.67 | $ 96.21 | $ 0.00000731 |
| 2026-10-22 | $ 8,051.94 | $ 6.29 | $ 0.00000791 |
| 2026-10-21 | $ 8,131.06 | $ 35.40 | $ 0.00000839 |
| 2026-10-20 | $ 7,952.88 | $ 58.64 | $ 0.00000847 |
| 2026-10-19 | $ 7,959.24 | $ 55.85 | $ 0.00000828 |
| 2026-10-18 | $ 8,201.39 | $ 566.94 | $ 0.00000829 |
| 2026-10-17 | $ 8,291.86 | $ 19.43 | $ 0.00000854 |
| 2026-10-16 | $ 8,400.42 | $ 20.32 | $ 0.00000864 |
| 2026-10-15 | $ 8,213.66 | $ 44.15 | $ 0.00000875 |
| 2026-10-14 | $ 8,567.61 | $ 194.66 | $ 0.00000855 |
| 2026-10-13 | $ 9,168.85 | $ 598.01 | $ 0.00000892 |
| 2026-10-12 | $ 9,185.95 | $ 972.17 | $ 0.00000955 |
| 2026-10-11 | $ 9,359.25 | $ 612.08 | $ 0.00000957 |
| 2026-10-10 | $ 10,571.65 | $ 469.32 | $ 0.00000975 |
| 2026-10-09 | $ 10,140.44 | $ 533.50 | $ 0.00001101 |
| 2026-10-08 | $ 9,974.47 | $ 282.22 | $ 0.00001056 |
| 2026-10-07 | $ 11,094.78 | $ 562.46 | $ 0.00001039 |
| 2026-10-06 | $ 12,783.67 | $ 509.37 | $ 0.00001156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
