Mobius 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 335,427 | $ 76.84 | N/A |
| 2026-06-06 | $ 330,721 | $ 147.94 | $ 0.00065259 |
| 2026-06-05 | $ 368,896 | $ 22.00 | $ 0.00064504 |
| 2026-06-04 | $ 370,017 | $ 25.60 | $ 0.00071764 |
| 2026-06-03 | $ 492,289 | $ 235.98 | $ 0.00071897 |
| 2026-06-02 | $ 397,443 | $ 197.40 | $ 0.00095710 |
| 2026-06-01 | $ 424,134 | $ 128.28 | $ 0.00077255 |
| 2026-05-31 | $ 433,589 | $ 258.38 | $ 0.00082515 |
| 2026-05-30 | $ 435,875 | $ 382.23 | $ 0.00084351 |
| 2026-05-29 | $ 442,041 | $ 182.94 | $ 0.00084818 |
| 2026-05-28 | $ 446,092 | $ 37.95 | $ 0.00086001 |
| 2026-05-27 | $ 460,326 | $ 23.64 | $ 0.00086672 |
| 2026-05-26 | $ 470,753 | $ 202.06 | $ 0.00089565 |
| 2026-05-25 | $ 503,122 | $ 51.35 | $ 0.00091625 |
| 2026-05-24 | $ 490,206 | $ 35.86 | $ 0.00097884 |
| 2026-05-23 | $ 484,500 | $ 154.08 | $ 0.00095403 |
| 2026-05-22 | $ 474,477 | $ 48.58 | $ 0.00094346 |
| 2026-05-21 | $ 456,287 | $ 112.22 | $ 0.00092214 |
| 2026-05-20 | $ 445,514 | $ 141.42 | $ 0.00088772 |
| 2026-05-19 | $ 436,489 | $ 105.97 | $ 0.00086704 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
