Mobox 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,994,582 | $ 6,363,195 | N/A |
| 2026-04-20 | $ 6,563,618 | $ 7,053,930 | $ 0.01271017 |
| 2026-04-19 | $ 7,625,774 | $ 31,549,309 | $ 0.01192750 |
| 2026-04-18 | $ 7,303,807 | $ 13,562,406 | $ 0.01385412 |
| 2026-04-17 | $ 7,904,322 | $ 47,535,755 | $ 0.01327185 |
| 2026-04-16 | $ 6,831,875 | $ 28,845,554 | $ 0.01436307 |
| 2026-04-15 | $ 6,171,336 | $ 8,213,827 | $ 0.01241580 |
| 2026-04-14 | $ 6,517,884 | $ 3,600,280 | $ 0.01121404 |
| 2026-04-13 | $ 6,360,000 | $ 3,518,529 | $ 0.01184019 |
| 2026-04-12 | $ 6,752,389 | $ 3,229,486 | $ 0.01155716 |
| 2026-04-11 | $ 6,864,016 | $ 3,829,690 | $ 0.01226831 |
| 2026-04-10 | $ 6,941,956 | $ 4,086,493 | $ 0.01247436 |
| 2026-04-09 | $ 7,027,140 | $ 6,951,075 | $ 0.01261783 |
| 2026-04-08 | $ 7,057,541 | $ 5,826,956 | $ 0.01276238 |
| 2026-04-07 | $ 6,916,102 | $ 4,190,730 | $ 0.01282888 |
| 2026-04-06 | $ 6,406,531 | $ 8,561,811 | $ 0.01256848 |
| 2026-04-05 | $ 6,549,747 | $ 4,932,305 | $ 0.01284027 |
| 2026-04-04 | $ 6,472,871 | $ 4,007,121 | $ 0.01308103 |
| 2026-04-03 | $ 6,512,025 | $ 4,553,366 | $ 0.01293575 |
| 2026-04-02 | $ 7,026,896 | $ 5,790,750 | $ 0.01303162 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
