Moby AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,922,449 | $ 2,100,993 | N/A |
| 2026-06-06 | $ 1,956,935 | $ 1,992,886 | $ 0.00192462 |
| 2026-06-05 | $ 2,072,023 | $ 2,047,296 | $ 0.00195733 |
| 2026-06-04 | $ 2,215,187 | $ 1,413,266 | $ 0.00207212 |
| 2026-06-03 | $ 2,008,547 | $ 853,283 | $ 0.00221721 |
| 2026-06-02 | $ 2,073,791 | $ 998,476 | $ 0.00201225 |
| 2026-06-01 | $ 2,467,830 | $ 899,306 | $ 0.00207326 |
| 2026-05-31 | $ 2,675,877 | $ 793,403 | $ 0.00247116 |
| 2026-05-30 | $ 2,656,615 | $ 1,022,835 | $ 0.00267599 |
| 2026-05-29 | $ 2,753,725 | $ 1,130,847 | $ 0.00265634 |
| 2026-05-28 | $ 2,785,445 | $ 962,187 | $ 0.00275385 |
| 2026-05-27 | $ 3,047,194 | $ 1,636,362 | $ 0.00278557 |
| 2026-05-26 | $ 2,959,435 | $ 1,163,812 | $ 0.00306854 |
| 2026-05-25 | $ 2,869,934 | $ 1,171,623 | $ 0.00296126 |
| 2026-05-24 | $ 2,969,080 | $ 1,439,262 | $ 0.00287006 |
| 2026-05-23 | $ 2,960,420 | $ 2,145,565 | $ 0.00296934 |
| 2026-05-22 | $ 3,350,802 | $ 1,539,745 | $ 0.00296055 |
| 2026-05-21 | $ 3,569,971 | $ 3,389,993 | $ 0.00335060 |
| 2026-05-20 | $ 3,789,817 | $ 4,510,425 | $ 0.00357596 |
| 2026-05-19 | $ 3,141,233 | $ 3,702,047 | $ 0.00378822 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
