Moby AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 2,068,621 | $ 540,867 | N/A |
| 2026-10-21 | $ 1,768,572 | $ 268,774 | $ 0.00206875 |
| 2026-10-20 | $ 1,678,619 | $ 229,824 | $ 0.00176868 |
| 2026-10-19 | $ 1,638,588 | $ 245,023 | $ 0.00167872 |
| 2026-10-18 | $ 1,688,440 | $ 380,881 | $ 0.00163869 |
| 2026-10-17 | $ 1,648,301 | $ 374,984 | $ 0.00168854 |
| 2026-10-16 | $ 1,868,124 | $ 1,288,220 | $ 0.00164840 |
| 2026-10-15 | $ 2,048,041 | $ 571,951 | $ 0.00186823 |
| 2026-10-14 | $ 2,328,416 | $ 4,578,126 | $ 0.00204816 |
| 2026-10-13 | $ 2,287,715 | $ 9,035,718 | $ 0.00232855 |
| 2026-10-12 | $ 1,458,634 | $ 189,956 | $ 0.00228785 |
| 2026-10-11 | $ 1,438,739 | $ 347,504 | $ 0.00145872 |
| 2026-10-10 | $ 1,448,736 | $ 317,666 | $ 0.00143882 |
| 2026-10-09 | $ 1,498,848 | $ 438,424 | $ 0.00144882 |
| 2026-10-08 | $ 1,509,180 | $ 418,319 | $ 0.00149893 |
| 2026-10-07 | $ 1,529,668 | $ 369,469 | $ 0.00150926 |
| 2026-10-06 | $ 1,499,744 | $ 375,639 | $ 0.00152975 |
| 2026-10-05 | $ 1,479,687 | $ 364,639 | $ 0.00149983 |
| 2026-10-04 | $ 1,489,634 | $ 352,109 | $ 0.00147977 |
| 2026-10-03 | $ 1,569,648 | $ 730,439 | $ 0.00148972 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
