Moca Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 44,554,218 | $ 3,849,348 | N/A |
| 2026-09-25 | $ 43,333,093 | $ 3,947,981 | $ 0.01052498 |
| 2026-09-24 | $ 41,971,846 | $ 2,866,066 | $ 0.01023652 |
| 2026-09-23 | $ 44,331,160 | $ 4,122,753 | $ 0.00991495 |
| 2026-09-22 | $ 43,580,395 | $ 7,816,474 | $ 0.01047229 |
| 2026-09-21 | $ 40,397,594 | $ 1,578,283 | $ 0.01029494 |
| 2026-09-20 | $ 41,250,698 | $ 2,280,285 | $ 0.00954307 |
| 2026-09-19 | $ 39,947,200 | $ 2,204,880 | $ 0.00974460 |
| 2026-09-18 | $ 36,925,717 | $ 2,000,564 | $ 0.00943667 |
| 2026-09-17 | $ 37,141,960 | $ 1,848,422 | $ 0.00872291 |
| 2026-09-16 | $ 37,766,030 | $ 2,381,615 | $ 0.00877400 |
| 2026-09-15 | $ 39,360,033 | $ 2,409,259 | $ 0.00892142 |
| 2026-09-14 | $ 39,558,241 | $ 2,676,014 | $ 0.00929797 |
| 2026-09-13 | $ 37,827,547 | $ 1,643,919 | $ 0.00934479 |
| 2026-09-12 | $ 36,690,350 | $ 1,595,753 | $ 0.00893595 |
| 2026-09-11 | $ 36,230,154 | $ 2,133,123 | $ 0.00866731 |
| 2026-09-10 | $ 39,140,459 | $ 2,417,749 | $ 0.00855860 |
| 2026-09-09 | $ 37,482,408 | $ 2,367,536 | $ 0.00924610 |
| 2026-09-08 | $ 36,879,927 | $ 3,088,282 | $ 0.00885442 |
| 2026-09-07 | $ 37,784,523 | $ 1,285,397 | $ 0.00871210 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
