Moca Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 32,264,828 | $ 2,894,568 | N/A |
| 2026-08-09 | $ 32,656,762 | $ 1,852,031 | $ 0.00762188 |
| 2026-08-08 | $ 31,696,130 | $ 2,531,661 | $ 0.00771446 |
| 2026-08-07 | $ 31,874,233 | $ 2,483,652 | $ 0.00748753 |
| 2026-08-06 | $ 31,757,431 | $ 1,981,530 | $ 0.00752961 |
| 2026-08-05 | $ 31,459,094 | $ 2,078,665 | $ 0.00750202 |
| 2026-08-04 | $ 31,991,908 | $ 1,977,987 | $ 0.00743154 |
| 2026-08-03 | $ 32,075,417 | $ 2,077,391 | $ 0.00755741 |
| 2026-08-02 | $ 32,771,163 | $ 2,160,028 | $ 0.00757713 |
| 2026-08-01 | $ 32,632,159 | $ 3,032,536 | $ 0.00774149 |
| 2026-07-31 | $ 32,409,009 | $ 2,899,275 | $ 0.00770865 |
| 2026-07-30 | $ 31,361,394 | $ 2,714,984 | $ 0.00765594 |
| 2026-07-29 | $ 33,652,586 | $ 3,168,437 | $ 0.00740846 |
| 2026-07-28 | $ 34,667,637 | $ 4,149,421 | $ 0.00794971 |
| 2026-07-27 | $ 36,630,383 | $ 3,190,564 | $ 0.00818949 |
| 2026-07-26 | $ 36,727,198 | $ 1,728,023 | $ 0.00865315 |
| 2026-07-25 | $ 36,781,386 | $ 5,273,428 | $ 0.00867602 |
| 2026-07-24 | $ 36,189,818 | $ 3,869,575 | $ 0.00868882 |
| 2026-07-23 | $ 37,281,457 | $ 4,010,648 | $ 0.00854907 |
| 2026-07-22 | $ 36,985,543 | $ 6,541,479 | $ 0.00880695 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
