Mochi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,109,239 | $ 953.42 | N/A |
| 2026-04-22 | $ 1,076,197 | $ 3,203.56 | $ 0.00000111 |
| 2026-04-21 | $ 1,148,282 | $ 17,663.12 | $ 0.00000108 |
| 2026-04-20 | $ 1,025,885 | $ 4,995.35 | $ 0.00000115 |
| 2026-04-19 | $ 1,136,821 | $ 3,206.18 | $ 0.00000103 |
| 2026-04-18 | $ 1,155,213 | $ 7,990.74 | $ 0.00000114 |
| 2026-04-17 | $ 1,087,376 | $ 5,483.70 | $ 0.00000116 |
| 2026-04-16 | $ 1,097,622 | $ 2,505.79 | $ 0.00000109 |
| 2026-04-15 | $ 1,061,056 | $ 2,220.56 | $ 0.00000110 |
| 2026-04-14 | $ 1,105,047 | $ 6,724.41 | $ 0.00000106 |
| 2026-04-13 | $ 1,041,545 | $ 4,751.85 | $ 0.00000111 |
| 2026-04-12 | $ 1,161,275 | $ 3,723.74 | $ 0.00000104 |
| 2026-04-11 | $ 1,100,637 | $ 6,336.22 | $ 0.00000116 |
| 2026-04-10 | $ 1,076,592 | $ 3,279.59 | $ 0.00000110 |
| 2026-04-09 | $ 1,124,726 | $ 3,379.26 | $ 0.00000108 |
| 2026-04-08 | $ 1,178,708 | $ 17,068.65 | $ 0.00000112 |
| 2026-04-07 | $ 1,011,994 | $ 3,401.27 | $ 0.00000118 |
| 2026-04-06 | $ 1,017,904 | $ 1,811.13 | $ 0.00000101 |
| 2026-04-05 | $ 993,141 | $ 3,938.15 | $ 0.00000102 |
| 2026-04-04 | $ 980,612 | $ 3,609.19 | $ 0.000000993141 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
