Mochi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 849,274 | $ 38,413 | N/A |
| 2026-10-22 | $ 849,586 | $ 34,854 | $ 0.000000849274 |
| 2026-10-21 | $ 826,083 | $ 41,917 | $ 0.000000849586 |
| 2026-10-20 | $ 798,391 | $ 36,424 | $ 0.000000826083 |
| 2026-10-19 | $ 814,147 | $ 53,368 | $ 0.000000798391 |
| 2026-10-18 | $ 785,921 | $ 40,649 | $ 0.000000814147 |
| 2026-10-17 | $ 823,116 | $ 45,192 | $ 0.000000785921 |
| 2026-10-16 | $ 823,743 | $ 44,548 | $ 0.000000823116 |
| 2026-10-15 | $ 827,158 | $ 58,715 | $ 0.000000823743 |
| 2026-10-14 | $ 853,669 | $ 48,957 | $ 0.000000827158 |
| 2026-10-13 | $ 881,671 | $ 50,739 | $ 0.000000853669 |
| 2026-10-12 | $ 861,996 | $ 67,115 | $ 0.000000881671 |
| 2026-10-11 | $ 891,939 | $ 51,923 | $ 0.000000861996 |
| 2026-10-10 | $ 890,948 | $ 52,523 | $ 0.000000891939 |
| 2026-10-09 | $ 847,397 | $ 32,228 | $ 0.000000890948 |
| 2026-10-08 | $ 879,044 | $ 36,753 | $ 0.000000847397 |
| 2026-10-07 | $ 920,081 | $ 46,435 | $ 0.000000879044 |
| 2026-10-06 | $ 915,495 | $ 52,897 | $ 0.000000920081 |
| 2026-10-05 | $ 977,323 | $ 59,268 | $ 0.000000915495 |
| 2026-10-04 | $ 917,044 | $ 54,080 | $ 0.000000977323 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
