Mode Bridged USDC (Mode) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 866,382 | $ 10,947.87 | N/A |
| 2026-04-21 | $ 866,894 | $ 4,684.72 | $ 0.999525 |
| 2026-04-20 | $ 866,817 | $ 3,484.61 | $ 0.999892 |
| 2026-04-19 | $ 866,812 | $ 1,428.05 | $ 0.999711 |
| 2026-04-18 | $ 866,898 | $ 3,474.90 | $ 0.999705 |
| 2026-04-17 | $ 866,983 | $ 1,812.64 | $ 0.999805 |
| 2026-04-16 | $ 866,981 | $ 723.63 | $ 0.999902 |
| 2026-04-15 | $ 866,863 | $ 1,142.22 | $ 0.999900 |
| 2026-04-14 | $ 866,898 | $ 4,902.68 | $ 0.999764 |
| 2026-04-13 | $ 866,986 | $ 10,211.64 | $ 0.999800 |
| 2026-04-12 | $ 866,988 | $ 8,787.59 | $ 0.999906 |
| 2026-04-11 | $ 866,986 | $ 3,396.77 | $ 0.999908 |
| 2026-04-10 | $ 866,981 | $ 847.21 | $ 0.999906 |
| 2026-04-09 | $ 866,904 | $ 959.61 | $ 0.999900 |
| 2026-04-08 | $ 866,877 | $ 14,232.31 | $ 0.999906 |
| 2026-04-07 | $ 867,060 | $ 3,523.43 | $ 0.999780 |
| 2026-04-06 | $ 866,827 | $ 10,060.97 | $ 0.999992 |
| 2026-04-05 | $ 866,983 | $ 479.06 | $ 0.999722 |
| 2026-04-04 | $ 867,068 | $ 606.25 | $ 0.999903 |
| 2026-04-03 | $ 866,984 | $ 1,888.72 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
