Mode Bridged USDT (Mode) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 400,485 | $ 1,416.03 | N/A |
| 2026-04-22 | $ 399,950 | $ 847.48 | $ 1.000 |
| 2026-04-21 | $ 400,215 | $ 1,021.70 | $ 0.999308 |
| 2026-04-20 | $ 399,442 | $ 2,873.19 | $ 0.999696 |
| 2026-04-19 | $ 399,947 | $ 1,111.11 | $ 0.997790 |
| 2026-04-18 | $ 400,453 | $ 1,540.04 | $ 0.999027 |
| 2026-04-17 | $ 400,608 | $ 955.70 | $ 1.000 |
| 2026-04-16 | $ 400,689 | $ 735.92 | $ 1.001 |
| 2026-04-15 | $ 400,190 | $ 984.60 | $ 1.001 |
| 2026-04-14 | $ 401,205 | $ 4,284.21 | $ 0.999633 |
| 2026-04-13 | $ 400,260 | $ 1,908.31 | $ 1.002 |
| 2026-04-12 | $ 400,500 | $ 1,251.19 | $ 0.999808 |
| 2026-04-11 | $ 400,460 | $ 744.72 | $ 1.001 |
| 2026-04-10 | $ 400,273 | $ 708.33 | $ 1.000 |
| 2026-04-09 | $ 399,958 | $ 762.89 | $ 0.999840 |
| 2026-04-08 | $ 400,608 | $ 3,028.01 | $ 0.999164 |
| 2026-04-07 | $ 399,525 | $ 652.59 | $ 1.001 |
| 2026-04-06 | $ 399,771 | $ 949.78 | $ 0.997972 |
| 2026-04-05 | $ 399,610 | $ 727.82 | $ 0.998587 |
| 2026-04-04 | $ 399,512 | $ 964.82 | $ 0.998184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
