Mode Bridged USDT (Mode) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 395,980 | $ 1,774.76 | N/A |
| 2026-06-25 | $ 396,228 | $ 1,600.44 | $ 0.989118 |
| 2026-06-24 | $ 397,557 | $ 1,140.53 | $ 0.989760 |
| 2026-06-23 | $ 398,264 | $ 343.06 | $ 0.993153 |
| 2026-06-22 | $ 397,924 | $ 174.25 | $ 0.994727 |
| 2026-06-21 | $ 397,835 | $ 442.06 | $ 0.994042 |
| 2026-06-20 | $ 396,841 | $ 566.71 | $ 0.993752 |
| 2026-06-19 | $ 396,989 | $ 1,224.80 | $ 0.991268 |
| 2026-06-18 | $ 398,045 | $ 734.51 | $ 0.991543 |
| 2026-06-17 | $ 398,475 | $ 293.77 | $ 0.994275 |
| 2026-06-16 | $ 399,054 | $ 3,417.43 | $ 0.995349 |
| 2026-06-15 | $ 398,256 | $ 663.87 | $ 0.996800 |
| 2026-06-14 | $ 397,632 | $ 239.76 | $ 0.994805 |
| 2026-06-13 | $ 397,440 | $ 157.15 | $ 0.993245 |
| 2026-06-12 | $ 397,634 | $ 683.57 | $ 0.992764 |
| 2026-06-11 | $ 396,525 | $ 346.03 | $ 0.993248 |
| 2026-06-10 | $ 396,729 | $ 650.84 | $ 0.990447 |
| 2026-06-09 | $ 397,567 | $ 894.69 | $ 0.990901 |
| 2026-06-08 | $ 397,934 | $ 2,843.65 | $ 0.993081 |
| 2026-06-07 | $ 396,044 | $ 1,461.12 | $ 0.994004 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
