Mode Bridged USDT (Mode) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 242,393 | $ 2,320.74 | N/A |
| 2026-10-24 | $ 242,411 | $ 343.12 | $ 0.999081 |
| 2026-10-23 | $ 242,358 | $ 227.32 | $ 0.999157 |
| 2026-10-22 | $ 242,476 | $ 1,678.30 | $ 0.998937 |
| 2026-10-21 | $ 242,445 | $ 61.10 | $ 0.999423 |
| 2026-10-20 | $ 242,435 | $ 296.06 | $ 0.999295 |
| 2026-10-19 | $ 242,422 | $ 1,566.81 | $ 0.999253 |
| 2026-10-18 | $ 242,408 | $ 392.86 | $ 0.999200 |
| 2026-10-17 | $ 242,386 | $ 2,848.27 | $ 0.999143 |
| 2026-10-16 | $ 244,374 | $ 751.56 | $ 0.999052 |
| 2026-10-15 | $ 244,381 | $ 2,408.04 | $ 0.999097 |
| 2026-10-14 | $ 244,457 | $ 1,127.73 | $ 0.999125 |
| 2026-10-13 | $ 244,387 | $ 2,855.41 | $ 0.999437 |
| 2026-10-12 | $ 244,381 | $ 301.49 | $ 0.999148 |
| 2026-10-11 | $ 244,397 | $ 702.13 | $ 0.999123 |
| 2026-10-10 | $ 244,424 | $ 464.56 | $ 0.999192 |
| 2026-10-09 | $ 244,423 | $ 1,215.64 | $ 0.999299 |
| 2026-10-08 | $ 244,901 | $ 5,846.76 | $ 0.999295 |
| 2026-10-07 | $ 246,199 | $ 322.24 | $ 0.999599 |
| 2026-10-06 | $ 246,210 | $ 159.12 | $ 0.999903 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
