Mode Bridged WBTC (Mode) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 236,635 | $ 91.38 | N/A |
| 2026-04-22 | $ 226,739 | $ 3.61 | $ 76,776 |
| 2026-04-21 | $ 227,998 | $ 24.06 | $ 73,664 |
| 2026-04-20 | $ 224,607 | $ 98.34 | $ 73,974 |
| 2026-04-19 | $ 229,636 | $ 7.78 | $ 72,874 |
| 2026-04-18 | $ 232,482 | $ 26.51 | $ 74,507 |
| 2026-04-17 | $ 227,380 | $ 27.71 | $ 75,429 |
| 2026-04-16 | $ 229,107 | $ 4.99 | $ 73,773 |
| 2026-04-15 | $ 227,488 | $ 8.85 | $ 74,334 |
| 2026-04-14 | $ 229,003 | $ 64.59 | $ 73,809 |
| 2026-04-13 | $ 216,814 | $ 127.75 | $ 74,298 |
| 2026-04-12 | $ 223,730 | $ 17.10 | $ 70,345 |
| 2026-04-11 | $ 220,514 | $ 12.99 | $ 72,589 |
| 2026-04-10 | $ 218,032 | $ 10.44 | $ 71,545 |
| 2026-04-09 | $ 217,532 | $ 9.70 | $ 70,747 |
| 2026-04-08 | $ 217,001 | $ 58.89 | $ 70,585 |
| 2026-04-07 | $ 209,511 | $ 13.28 | $ 70,406 |
| 2026-04-06 | $ 206,838 | $ 39.37 | $ 67,976 |
| 2026-04-05 | $ 205,554 | $ 10.66 | $ 67,109 |
| 2026-04-04 | $ 204,480 | $ 1.79 | $ 66,692 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
