Mode Bridged WBTC (Mode) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 181,299 | $ 131.53 | N/A |
| 2026-06-25 | $ 180,774 | $ 29.07 | $ 58,823 |
| 2026-06-24 | $ 186,174 | $ 17.64 | $ 58,647 |
| 2026-06-23 | $ 194,116 | $ 7.73 | $ 60,406 |
| 2026-06-22 | $ 192,088 | $ 5.27 | $ 62,978 |
| 2026-06-21 | $ 192,655 | $ 6.50 | $ 62,323 |
| 2026-06-20 | $ 191,094 | $ 8.16 | $ 62,507 |
| 2026-06-19 | $ 191,586 | $ 8.85 | $ 62,000 |
| 2026-06-18 | $ 194,880 | $ 487.02 | $ 62,155 |
| 2026-06-17 | $ 206,808 | $ 6.40 | $ 63,229 |
| 2026-06-16 | $ 208,335 | $ 79.73 | $ 67,099 |
| 2026-06-15 | $ 198,068 | $ 7.19 | $ 67,594 |
| 2026-06-14 | $ 195,148 | $ 2.00 | $ 64,263 |
| 2026-06-13 | $ 195,013 | $ 1.79 | $ 63,316 |
| 2026-06-12 | $ 194,297 | $ 21.04 | $ 63,272 |
| 2026-06-11 | $ 191,070 | $ 7.15 | $ 63,040 |
| 2026-06-10 | $ 192,843 | $ 15.33 | $ 61,987 |
| 2026-06-09 | $ 196,064 | $ 22.58 | $ 62,574 |
| 2026-06-08 | $ 195,236 | $ 27.39 | $ 63,607 |
| 2026-06-07 | $ 184,395 | $ 141.98 | $ 63,348 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
