Mode 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,022,481 | $ 64,997 | N/A |
| 2026-04-18 | $ 1,012,132 | $ 67,587 | $ 0.00014952 |
| 2026-04-17 | $ 910,976 | $ 71,362 | $ 0.00014776 |
| 2026-04-16 | $ 868,951 | $ 73,585 | $ 0.00013295 |
| 2026-04-15 | $ 822,046 | $ 67,839 | $ 0.00012664 |
| 2026-04-14 | $ 850,736 | $ 74,977 | $ 0.00012005 |
| 2026-04-13 | $ 852,827 | $ 69,300 | $ 0.00012419 |
| 2026-04-12 | $ 910,272 | $ 70,355 | $ 0.00012450 |
| 2026-04-11 | $ 903,824 | $ 72,154 | $ 0.00013265 |
| 2026-04-10 | $ 906,033 | $ 71,472 | $ 0.00013195 |
| 2026-04-09 | $ 933,943 | $ 99,280 | $ 0.00013184 |
| 2026-04-08 | $ 947,484 | $ 319,231 | $ 0.00013617 |
| 2026-04-07 | $ 955,301 | $ 401,321 | $ 0.00013832 |
| 2026-04-06 | $ 929,126 | $ 335,353 | $ 0.00013946 |
| 2026-04-05 | $ 827,681 | $ 73,069 | $ 0.00013560 |
| 2026-04-04 | $ 878,199 | $ 215,757 | $ 0.00012083 |
| 2026-04-03 | $ 836,819 | $ 134,891 | $ 0.00012784 |
| 2026-04-02 | $ 893,412 | $ 225,605 | $ 0.00012220 |
| 2026-04-01 | $ 837,581 | $ 89,210 | $ 0.00013042 |
| 2026-03-31 | $ 774,245 | $ 70,594 | $ 0.00014093 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
