Mode 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 739,851 | $ 3,174.26 | N/A |
| 2026-11-03 | $ 706,660 | $ 4,152.90 | $ 0.00008747 |
| 2026-11-02 | $ 763,357 | $ 816.43 | $ 0.00008355 |
| 2026-11-01 | $ 789,706 | $ 1,408.27 | $ 0.00009025 |
| 2026-10-31 | $ 744,488 | $ 2,220.42 | $ 0.00009515 |
| 2026-10-30 | $ 745,778 | $ 3,313.59 | $ 0.00008970 |
| 2026-10-29 | $ 785,082 | $ 1,995.12 | $ 0.00008985 |
| 2026-10-28 | $ 819,772 | $ 2,100.81 | $ 0.00009459 |
| 2026-10-27 | $ 824,783 | $ 2,692.64 | $ 0.00009877 |
| 2026-10-26 | $ 819,183 | $ 2,055.12 | $ 0.00009937 |
| 2026-10-25 | $ 819,856 | $ 8,986.75 | $ 0.00009870 |
| 2026-10-24 | $ 899,931 | $ 2,823.52 | $ 0.00009878 |
| 2026-10-23 | $ 965,068 | $ 8,270.73 | $ 0.00010843 |
| 2026-10-22 | $ 1,028,163 | $ 5,698.97 | $ 0.00011627 |
| 2026-10-21 | $ 869,191 | $ 1,596.67 | $ 0.00012388 |
| 2026-10-20 | $ 907,245 | $ 3,769.30 | $ 0.00010472 |
| 2026-10-19 | $ 1,027,629 | $ 11,802.46 | $ 0.00010931 |
| 2026-10-18 | $ 844,791 | $ 2,350.99 | $ 0.00012381 |
| 2026-10-17 | $ 898,515 | $ 1,571.35 | $ 0.00010178 |
| 2026-10-16 | $ 951,941 | $ 7,780.70 | $ 0.00010825 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
