Mode 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 494,300 | $ 60,298 | N/A |
| 2026-06-07 | $ 481,456 | $ 59,612 | $ 0.00006897 |
| 2026-06-06 | $ 483,878 | $ 61,609 | $ 0.00006718 |
| 2026-06-05 | $ 518,820 | $ 71,759 | $ 0.00006752 |
| 2026-06-04 | $ 490,869 | $ 57,887 | $ 0.00007239 |
| 2026-06-03 | $ 493,337 | $ 62,447 | $ 0.00006849 |
| 2026-06-02 | $ 503,545 | $ 60,184 | $ 0.00006884 |
| 2026-06-01 | $ 504,392 | $ 59,220 | $ 0.00007026 |
| 2026-05-31 | $ 502,946 | $ 66,497 | $ 0.00007196 |
| 2026-05-30 | $ 511,137 | $ 59,149 | $ 0.00007166 |
| 2026-05-29 | $ 540,967 | $ 61,315 | $ 0.00007293 |
| 2026-05-28 | $ 542,326 | $ 60,869 | $ 0.00007719 |
| 2026-05-27 | $ 551,950 | $ 70,149 | $ 0.00007742 |
| 2026-05-26 | $ 546,022 | $ 110,673 | $ 0.00007876 |
| 2026-05-25 | $ 627,141 | $ 66,789 | $ 0.00007791 |
| 2026-05-24 | $ 628,990 | $ 69,944 | $ 0.00008949 |
| 2026-05-23 | $ 646,789 | $ 81,057 | $ 0.00008975 |
| 2026-05-22 | $ 657,049 | $ 158,481 | $ 0.00009205 |
| 2026-05-21 | $ 658,337 | $ 94,602 | $ 0.00009396 |
| 2026-05-20 | $ 640,995 | $ 66,383 | $ 0.00009394 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
