Moderna Inc aStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 0.000000000000000000 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 203.47 |
| 2026-10-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 189.57 |
| 2026-10-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 189.57 |
| 2026-10-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 189.63 |
| 2026-10-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 189.48 |
| 2026-09-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 191.11 |
| 2026-09-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 202.85 |
| 2026-09-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 197.62 |
| 2026-09-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 197.80 |
| 2026-09-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 197.80 |
| 2026-09-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 197.74 |
| 2026-09-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 194.32 |
| 2026-09-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 181.86 |
| 2026-09-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 182.34 |
| 2026-09-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 172.60 |
| 2026-09-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 153.91 |
| 2026-09-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 153.91 |
| 2026-09-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 153.93 |
| 2026-09-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 158.71 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
