Moderna (Ondo Tokenized) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 198,407 | $ 395,425 | N/A |
| 2026-11-03 | $ 191,849 | $ 501,131 | $ 228.52 |
| 2026-11-02 | $ 202,555 | $ 294,895 | $ 220.90 |
| 2026-11-01 | $ 202,880 | $ 293,843 | $ 220.82 |
| 2026-10-31 | $ 203,764 | $ 412,970 | $ 221.17 |
| 2026-10-30 | $ 181,122 | $ 586,633 | $ 220.58 |
| 2026-10-29 | $ 170,946 | $ 614,266 | $ 221.09 |
| 2026-10-28 | $ 175,774 | $ 560,708 | $ 213.45 |
| 2026-10-27 | $ 176,882 | $ 1,106,074 | $ 205.45 |
| 2026-10-26 | $ 169,640 | $ 502,182 | $ 195.56 |
| 2026-10-25 | $ 168,939 | $ 523,768 | $ 208.48 |
| 2026-10-24 | $ 162,745 | $ 727,471 | $ 207.62 |
| 2026-10-23 | $ 223,527 | $ 2,567,545 | $ 200.01 |
| 2026-10-22 | $ 195,023 | $ 1,123,912 | $ 195.59 |
| 2026-10-21 | $ 191,522 | $ 1,278,896 | $ 246.17 |
| 2026-10-20 | $ 385,571 | $ 1,167,708 | $ 240.89 |
| 2026-10-19 | $ 218,775 | $ 545,538 | $ 226.84 |
| 2026-10-18 | $ 216,056 | $ 525,641 | $ 219.19 |
| 2026-10-17 | $ 215,144 | $ 599,945 | $ 216.47 |
| 2026-10-16 | $ 188,010 | $ 544,019 | $ 215.55 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
