Moderna (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 124,358 | $ 672,523 | N/A |
| 2026-06-05 | $ 103,437 | $ 849,329 | $ 47.01 |
| 2026-06-04 | $ 150,875 | $ 694,484 | $ 51.24 |
| 2026-06-03 | $ 105,625 | $ 695,158 | $ 48.44 |
| 2026-06-02 | $ 108,064 | $ 796,828 | $ 45.48 |
| 2026-06-01 | $ 89,493 | $ 603,517 | $ 45.85 |
| 2026-05-31 | $ 89,517 | $ 604,149 | $ 47.05 |
| 2026-05-30 | $ 89,511 | $ 624,358 | $ 47.06 |
| 2026-05-29 | $ 111,266 | $ 608,275 | $ 47.06 |
| 2026-05-28 | $ 107,640 | $ 632,927 | $ 47.15 |
| 2026-05-27 | $ 84,001 | $ 610,519 | $ 47.69 |
| 2026-05-26 | $ 80,110 | $ 603,355 | $ 46.89 |
| 2026-05-25 | $ 80,305 | $ 199.50 | $ 46.69 |
| 2026-05-24 | $ 80,305 | $ 199.50 | $ 46.81 |
| 2026-05-23 | $ 80,321 | $ 1,758.92 | $ 46.81 |
| 2026-05-22 | $ 80,327 | $ 166,423 | $ 46.81 |
| 2026-05-21 | $ 243,964 | $ 8,542.97 | $ 47.23 |
| 2026-05-20 | $ 238,173 | $ 8,829.36 | $ 47.98 |
| 2026-05-19 | $ 244,721 | $ 6,916.46 | $ 45.59 |
| 2026-05-18 | $ 247,202 | $ 1,042.68 | $ 48.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
