Moderna (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 24,853 | $ 197.49 | N/A |
| 2026-04-20 | $ 24,481 | $ 39.45 | $ 54.63 |
| 2026-04-19 | $ 24,481 | $ 39.45 | $ 53.71 |
| 2026-04-18 | $ 24,505 | $ 321.25 | $ 53.71 |
| 2026-04-17 | $ 25,024 | $ 57.82 | $ 53.72 |
| 2026-04-16 | $ 24,849 | $ 146.66 | $ 54.83 |
| 2026-04-15 | $ 24,177 | $ 36.93 | $ 54.32 |
| 2026-04-14 | $ 23,281 | $ 336.46 | $ 52.91 |
| 2026-04-13 | $ 23,384 | $ 9.98 | $ 50.90 |
| 2026-04-12 | $ 23,384 | $ 9.98 | $ 51.06 |
| 2026-04-11 | $ 23,393 | $ 1,250.58 | $ 51.06 |
| 2026-04-10 | $ 24,715 | $ 299.47 | $ 51.08 |
| 2026-04-09 | $ 24,394 | $ 70.20 | $ 51.30 |
| 2026-04-08 | $ 24,075 | $ 103.27 | $ 52.18 |
| 2026-04-07 | $ 23,027 | $ 605.69 | $ 51.43 |
| 2026-04-06 | $ 23,027 | $ 603.58 | $ 49.08 |
| 2026-04-05 | $ 22,931 | $ 9.97 | $ 48.91 |
| 2026-04-04 | $ 22,931 | $ 9.97 | $ 49.30 |
| 2026-04-03 | $ 22,931 | $ 10,331.58 | $ 49.30 |
| 2026-04-02 | $ 23,684 | $ 5,656.71 | $ 49.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
