MOE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,781,760 | $ 271.56 | N/A |
| 2026-04-19 | $ 1,899,978 | $ 2,449.18 | $ 0.01063531 |
| 2026-04-18 | $ 2,035,627 | $ 2,663.62 | $ 0.01130703 |
| 2026-04-17 | $ 1,958,093 | $ 1,714.41 | $ 0.01212040 |
| 2026-04-16 | $ 1,927,479 | $ 531.67 | $ 0.01165939 |
| 2026-04-15 | $ 1,890,278 | $ 3,246.22 | $ 0.01147981 |
| 2026-04-14 | $ 2,024,107 | $ 5,735.20 | $ 0.01125681 |
| 2026-04-13 | $ 1,970,365 | $ 184.88 | $ 0.01205439 |
| 2026-04-12 | $ 2,016,141 | $ 842.38 | $ 0.01173531 |
| 2026-04-11 | $ 2,072,282 | $ 3,822.05 | $ 0.01200644 |
| 2026-04-10 | $ 1,969,591 | $ 4,489.19 | $ 0.01234479 |
| 2026-04-09 | $ 1,978,041 | $ 8,707.97 | $ 0.01173393 |
| 2026-04-08 | $ 1,969,149 | $ 2,205.72 | $ 0.01179304 |
| 2026-04-07 | $ 1,924,975 | $ 1,322.82 | $ 0.01192300 |
| 2026-04-06 | $ 1,928,659 | $ 5,113.18 | $ 0.01164345 |
| 2026-04-05 | $ 1,922,630 | $ 375.69 | $ 0.01166888 |
| 2026-04-04 | $ 1,953,463 | $ 5,201.52 | $ 0.01160639 |
| 2026-04-03 | $ 2,070,211 | $ 620.06 | $ 0.01182020 |
| 2026-04-02 | $ 2,176,089 | $ 952.50 | $ 0.01253034 |
| 2026-04-01 | $ 2,148,605 | $ 3,301.12 | $ 0.01317362 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
