MOE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 57,667 | $ 4.95 | N/A |
| 2026-10-21 | $ 59,625 | $ 9.73 | $ 0.00006078 |
| 2026-10-20 | $ 58,467 | $ 10.16 | $ 0.00006284 |
| 2026-10-17 | $ 58,542 | $ 2.72 | $ 0.00006162 |
| 2026-10-16 | $ 59,242 | $ 69.84 | $ 0.00006170 |
| 2026-10-15 | $ 58,812 | $ 20.28 | $ 0.00006244 |
| 2026-10-14 | $ 60,286 | $ 7.54 | $ 0.00006199 |
| 2026-10-13 | $ 60,340 | $ 6.58 | $ 0.00006354 |
| 2026-10-12 | $ 62,719 | $ 26.86 | $ 0.00006360 |
| 2026-10-11 | $ 61,628 | $ 73.19 | $ 0.00006610 |
| 2026-10-10 | $ 61,748 | $ 18.79 | $ 0.00006495 |
| 2026-10-09 | $ 61,891 | $ 18.84 | $ 0.00006508 |
| 2026-10-08 | $ 65,717 | $ 401.83 | $ 0.00006523 |
| 2026-10-07 | $ 70,824 | $ 2.43 | $ 0.00006926 |
| 2026-10-06 | $ 71,527 | $ 36.82 | $ 0.00007465 |
| 2026-10-05 | $ 4,291,076 | $ 112,422 | $ 0.00007539 |
| 2026-10-04 | $ 5,351,005 | $ 208,093 | $ 0.00452265 |
| 2026-10-03 | $ 3,693,679 | $ 101,085 | $ 0.00563978 |
| 2026-10-02 | $ 66,763 | $ 201.46 | $ 0.00389301 |
| 2026-10-01 | $ 65,167 | $ 8.40 | $ 0.00007037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
