MOEW 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,353,748 | $ 241,898 | N/A |
| 2026-06-06 | $ 1,369,063 | $ 272,155 | $ 0.00020565 |
| 2026-06-05 | $ 1,474,655 | $ 266,488 | $ 0.00020786 |
| 2026-06-04 | $ 1,515,210 | $ 263,527 | $ 0.00022412 |
| 2026-06-03 | $ 1,517,547 | $ 244,406 | $ 0.00022992 |
| 2026-06-02 | $ 1,642,900 | $ 263,435 | $ 0.00023031 |
| 2026-06-01 | $ 1,652,685 | $ 245,519 | $ 0.00024988 |
| 2026-05-31 | $ 1,667,360 | $ 252,829 | $ 0.00025073 |
| 2026-05-30 | $ 1,665,682 | $ 283,984 | $ 0.00025291 |
| 2026-05-29 | $ 1,651,733 | $ 269,677 | $ 0.00025299 |
| 2026-05-28 | $ 1,665,466 | $ 268,594 | $ 0.00025059 |
| 2026-05-27 | $ 1,711,237 | $ 257,013 | $ 0.00025266 |
| 2026-05-26 | $ 1,731,072 | $ 335,045 | $ 0.00025954 |
| 2026-05-25 | $ 1,762,180 | $ 313,310 | $ 0.00026248 |
| 2026-05-24 | $ 1,599,204 | $ 219,061 | $ 0.00026734 |
| 2026-05-23 | $ 1,603,452 | $ 148,977 | $ 0.00024228 |
| 2026-05-22 | $ 1,627,849 | $ 275,560 | $ 0.00024276 |
| 2026-05-21 | $ 1,658,052 | $ 246,433 | $ 0.00024670 |
| 2026-05-20 | $ 1,755,566 | $ 356,678 | $ 0.00025140 |
| 2026-05-19 | $ 1,812,793 | $ 465,693 | $ 0.00026639 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
