Mog Coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-05 | $ 46,824,842 | $ 9,020,365 | N/A |
| 2026-10-04 | $ 45,611,360 | $ 7,595,646 | $ 0.000000119891 |
| 2026-10-03 | $ 44,629,525 | $ 9,476,181 | $ 0.000000116784 |
| 2026-10-02 | $ 45,300,421 | $ 8,731,188 | $ 0.000000114270 |
| 2026-10-01 | $ 45,267,500 | $ 9,250,158 | $ 0.000000115988 |
| 2026-09-30 | $ 45,787,395 | $ 9,517,408 | $ 0.000000115903 |
| 2026-09-29 | $ 45,738,204 | $ 10,471,286 | $ 0.000000117235 |
| 2026-09-28 | $ 48,368,759 | $ 8,253,144 | $ 0.000000117109 |
| 2026-09-27 | $ 49,147,662 | $ 9,800,927 | $ 0.000000123844 |
| 2026-09-26 | $ 48,930,110 | $ 9,158,394 | $ 0.000000125838 |
| 2026-09-25 | $ 49,397,098 | $ 10,934,845 | $ 0.000000125281 |
| 2026-09-24 | $ 47,264,096 | $ 8,814,148 | $ 0.000000126477 |
| 2026-09-23 | $ 48,190,599 | $ 9,987,549 | $ 0.000000121016 |
| 2026-09-22 | $ 46,622,993 | $ 10,431,042 | $ 0.000000123388 |
| 2026-09-21 | $ 41,536,058 | $ 9,078,734 | $ 0.000000119374 |
| 2026-09-20 | $ 42,009,581 | $ 7,541,461 | $ 0.000000106349 |
| 2026-09-19 | $ 41,679,221 | $ 10,412,687 | $ 0.000000107562 |
| 2026-09-18 | $ 38,672,375 | $ 10,434,904 | $ 0.000000106716 |
| 2026-09-17 | $ 37,707,760 | $ 9,178,809 | $ 0.000000099017 |
| 2026-09-16 | $ 37,759,967 | $ 8,570,455 | $ 0.000000096547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
