MOG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 16,686.60 | $ 9.65 | N/A |
| 2026-04-19 | $ 17,142.49 | $ 3.89 | $ 0.00001673 |
| 2026-04-18 | $ 17,142.49 | $ 3.89 | $ 0.00001718 |
| 2026-04-15 | $ 17,244.04 | $ 4.96 | $ 0.00001718 |
| 2026-04-14 | $ 17,142.92 | $ 15.27 | $ 0.00001728 |
| 2026-04-13 | $ 15,922.49 | $ 27.73 | $ 0.00001718 |
| 2026-04-12 | $ 15,922.49 | $ 27.73 | $ 0.00001596 |
| 2026-04-07 | $ 16,301.38 | $ 15.44 | $ 0.00001596 |
| 2026-04-06 | $ 16,088.67 | $ 16.21 | $ 0.00001634 |
| 2026-04-05 | $ 16,119.30 | $ 16.11 | $ 0.00001626 |
| 2026-04-02 | $ 16,488.66 | $ 2.07 | $ 0.00001616 |
| 2026-04-01 | $ 16,430.05 | $ 2.06 | $ 0.00001653 |
| 2026-03-31 | $ 16,586.62 | $ 6.11 | $ 0.00001650 |
| 2026-03-30 | $ 15,913.50 | $ 6.18 | $ 0.00001663 |
| 2026-03-29 | $ 16,514.49 | $ 3.97 | $ 0.00001621 |
| 2026-03-28 | $ 16,538.74 | $ 4.46 | $ 0.00001655 |
| 2026-03-27 | $ 16,499.20 | $ 4.45 | $ 0.00001658 |
| 2026-03-23 | $ 17,504.37 | $ 5.99 | $ 0.00001654 |
| 2026-03-22 | $ 17,504.37 | $ 5.99 | $ 0.00001755 |
| 2026-03-21 | $ 17,895.67 | $ 1.39 | $ 0.00001755 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
