Moge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 34,880 | $ 446.33 | N/A |
| 2026-04-20 | $ 32,532 | $ 1,343.93 | $ 0.000000000082911 |
| 2026-04-19 | $ 27,803 | $ 60.39 | $ 0.000000000077304 |
| 2026-04-18 | $ 28,630 | $ 340.97 | $ 0.000000000066089 |
| 2026-04-17 | $ 26,580 | $ 13.59 | $ 0.000000000068062 |
| 2026-04-16 | $ 26,630 | $ 136.16 | $ 0.000000000063076 |
| 2026-04-15 | $ 26,630 | $ 136.16 | $ 0.000000000063302 |
| 2026-04-12 | $ 25,762 | $ 3.08 | $ 0.000000000063302 |
| 2026-04-11 | $ 25,842 | $ 3.09 | $ 0.000000000061232 |
| 2026-04-10 | $ 25,867 | $ 3.09 | $ 0.000000000061454 |
| 2026-04-09 | $ 25,546 | $ 12.15 | $ 0.000000000061486 |
| 2026-04-08 | $ 26,052 | $ 37.98 | $ 0.000000000060725 |
| 2026-04-07 | $ 24,688 | $ 103.47 | $ 0.000000000061784 |
| 2026-04-06 | $ 24,831 | $ 142.35 | $ 0.000000000058686 |
| 2026-04-05 | $ 24,028 | $ 93.11 | $ 0.000000000059226 |
| 2026-04-04 | $ 23,888 | $ 160.09 | $ 0.000000000057116 |
| 2026-04-03 | $ 24,386 | $ 102.46 | $ 0.000000000056784 |
| 2026-04-02 | $ 25,382 | $ 1,405.11 | $ 0.000000000057966 |
| 2026-04-01 | $ 25,340 | $ 10.48 | $ 0.000000000060508 |
| 2026-03-31 | $ 24,327 | $ 192.90 | $ 0.000000000060234 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
