Moge 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 20,289 | $ 44.72 | N/A |
| 2026-10-25 | $ 20,494 | $ 37.27 | $ 0.000000000048228 |
| 2026-10-24 | $ 21,151 | $ 5.24 | $ 0.000000000048714 |
| 2026-10-23 | $ 21,208 | $ 5.66 | $ 0.000000000050278 |
| 2026-10-22 | $ 22,088 | $ 55.93 | $ 0.000000000050412 |
| 2026-10-21 | $ 21,855 | $ 51.95 | $ 0.000000000052504 |
| 2026-10-18 | $ 21,571 | $ 7.37 | $ 0.000000000051950 |
| 2026-10-17 | $ 21,893 | $ 7.27 | $ 0.000000000051274 |
| 2026-10-16 | $ 22,009 | $ 41.82 | $ 0.000000000052041 |
| 2026-10-15 | $ 21,989 | $ 25.91 | $ 0.000000000052317 |
| 2026-10-14 | $ 22,510 | $ 10.40 | $ 0.000000000052269 |
| 2026-10-13 | $ 22,731 | $ 2.51 | $ 0.000000000053507 |
| 2026-10-10 | $ 22,439 | $ 34.90 | $ 0.000000000054034 |
| 2026-10-09 | $ 22,496 | $ 21.83 | $ 0.000000000053339 |
| 2026-10-08 | $ 22,460 | $ 21.80 | $ 0.000000000053473 |
| 2026-10-06 | $ 24,831 | $ 37.91 | $ 0.000000000053389 |
| 2026-10-05 | $ 25,171 | $ 14.42 | $ 0.000000000059024 |
| 2026-10-02 | $ 25,149 | $ 3.80 | $ 0.000000000059834 |
| 2026-10-01 | $ 24,744 | $ 28.97 | $ 0.000000000059780 |
| 2026-09-28 | $ 24,998 | $ 18.35 | $ 0.000000000058819 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
