MojitoSwap 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 66.77 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 36.22 | $ 0.00392777 |
| 2026-11-07 | $ 0.000000000000000000 | $ 71.30 | $ 0.00397805 |
| 2026-11-06 | $ 0.000000000000000000 | $ 136.38 | $ 0.00400737 |
| 2026-11-05 | $ 0.000000000000000000 | $ 151.41 | $ 0.00405767 |
| 2026-11-04 | $ 0.000000000000000000 | $ 12.94 | $ 0.00412327 |
| 2026-11-03 | $ 0.000000000000000000 | $ 21.65 | $ 0.00402122 |
| 2026-10-31 | $ 0.000000000000000000 | $ 107.48 | $ 0.00401440 |
| 2026-10-30 | $ 0.000000000000000000 | $ 62.80 | $ 0.00397335 |
| 2026-10-29 | $ 0.000000000000000000 | $ 8.25 | $ 0.00403876 |
| 2026-10-28 | $ 0.000000000000000000 | $ 16.40 | $ 0.00414289 |
| 2026-10-25 | $ 0.000000000000000000 | $ 12.07 | $ 0.00415467 |
| 2026-10-24 | $ 0.000000000000000000 | $ 170.54 | $ 0.00408022 |
| 2026-10-23 | $ 0.000000000000000000 | $ 432.56 | $ 0.00411584 |
| 2026-10-22 | $ 0.000000000000000000 | $ 186.32 | $ 0.00410924 |
| 2026-10-21 | $ 0.000000000000000000 | $ 52.53 | $ 0.00404613 |
| 2026-10-20 | $ 0.000000000000000000 | $ 17.22 | $ 0.00408569 |
| 2026-10-19 | $ 0.000000000000000000 | $ 19.86 | $ 0.00413412 |
| 2026-10-18 | $ 0.000000000000000000 | $ 15.10 | $ 0.00418324 |
| 2026-10-17 | $ 0.000000000000000000 | $ 25.17 | $ 0.00411574 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
