MollarsToken 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 61,660 | $ 28.28 | N/A |
| 2026-04-17 | $ 61,660 | $ 28.28 | $ 0.00885546 |
| 2026-04-16 | $ 60,149 | $ 29.96 | $ 0.00885546 |
| 2026-04-15 | $ 58,630 | $ 13.53 | $ 0.00863925 |
| 2026-04-14 | $ 58,630 | $ 13.53 | $ 0.00842026 |
| 2026-04-13 | $ 55,871 | $ 223.90 | $ 0.00842026 |
| 2026-04-12 | $ 55,871 | $ 223.90 | $ 0.00802408 |
| 2026-04-11 | $ 56,395 | $ 101.03 | $ 0.00802408 |
| 2026-04-10 | $ 56,468 | $ 101.16 | $ 0.00809936 |
| 2026-04-09 | $ 56,061 | $ 68.98 | $ 0.00810984 |
| 2026-04-08 | $ 56,061 | $ 68.98 | $ 0.00805136 |
| 2026-04-05 | $ 52,345 | $ 52.66 | $ 0.00805136 |
| 2026-04-04 | $ 52,290 | $ 2.28 | $ 0.00751761 |
| 2026-04-03 | $ 52,357 | $ 2.28 | $ 0.00750984 |
| 2026-04-02 | $ 54,205 | $ 3.17 | $ 0.00751961 |
| 2026-04-01 | $ 53,734 | $ 354.90 | $ 0.00777717 |
| 2026-03-31 | $ 53,734 | $ 354.90 | $ 0.00771709 |
| 2026-03-26 | $ 56,401 | $ 65.57 | $ 0.00771709 |
| 2026-03-25 | $ 56,401 | $ 65.57 | $ 0.00810022 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
