Molt domains 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 18,299.62 | $ 3.65 | N/A |
| 2026-04-21 | $ 18,164.09 | $ 22.21 | $ 0.000000182902 |
| 2026-04-20 | $ 18,076.85 | $ 18.28 | $ 0.000000181769 |
| 2026-04-19 | $ 18,493.75 | $ 19.56 | $ 0.000000180740 |
| 2026-04-18 | $ 18,493.75 | $ 19.56 | $ 0.000000184937 |
| 2026-04-17 | $ 18,733.68 | $ 1.48 | $ 0.000000184937 |
| 2026-04-16 | $ 18,733.68 | $ 1.48 | $ 0.000000187337 |
| 2026-04-15 | $ 18,242.92 | $ 1.54 | $ 0.000000187337 |
| 2026-04-14 | $ 18,654.87 | $ 2.78 | $ 0.000000182571 |
| 2026-04-13 | $ 17,197.66 | $ 19.70 | $ 0.000000186530 |
| 2026-04-12 | $ 18,024.17 | $ 73.47 | $ 0.000000172393 |
| 2026-04-11 | $ 18,024.17 | $ 73.47 | $ 0.000000180290 |
| 2026-04-10 | $ 17,609.42 | $ 1.53 | $ 0.000000180290 |
| 2026-04-09 | $ 17,414.86 | $ 2.27 | $ 0.000000176094 |
| 2026-04-08 | $ 17,414.86 | $ 2.27 | $ 0.000000174149 |
| 2026-04-07 | $ 17,126.13 | $ 10.72 | $ 0.000000174149 |
| 2026-04-06 | $ 16,357.24 | $ 10.98 | $ 0.000000171261 |
| 2026-04-05 | $ 16,389.27 | $ 41.24 | $ 0.000000163572 |
| 2026-04-04 | $ 16,334.24 | $ 41.19 | $ 0.000000163893 |
| 2026-04-03 | $ 16,444.37 | $ 29.22 | $ 0.000000163404 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
